88 5317 5515 5271 5373 12956800 672 526 5398 526 5312

88 5317 5515 5271 5373 12956800 672 526 5398 526 5312

This preview shows page 46 - 50 out of 60 pages.

6.88 2003-01-22 53.17 55.15 52.71 53.73 12956800 6.72 2003-01-21 52.6 53.98 52.6 53.12 15725600 6.64 2003-01-17 53.45 53.61 51.5 52.44 11239200 6.55 2003-01-16 52.34 54.15 52.25 53.25 10607200 6.66 2003-01-15 54.57 54.99 52.06 52.44 13275200 6.55 2003-01-14 53.35 54.75 52.8 54.71 13698400 6.84 2003-01-13 52.81 54.55 52.77 53.99 21540800 6.75 2003-01-10 51.13 52.81 50.25 52.32 12840800 6.54
Image of page 46
687098db08ac8c11ec8583115180010eefba10be Page 47 2003-01-09 51.18 52.19 50.65 51.34 11179200 6.42 2003-01-08 51.95 51.96 50.75 51.31 9433600 6.41 2003-01-07 52.68 52.78 51.62 52.12 8935200 6.51 2003-01-06 51.3 53.46 51.25 52.82 15960000 6.6 2003-01-03 50.55 51.58 50.24 51.51 9905600 6.44 2003-01-02 48.3 50.77 47.8 50.61 15644000 6.33 2002-12-31 48.63 48.75 47.9 48.04 7492000 6.01 2002-12-30 48 48.74 47.56 48.53 5056000 6.07 2002-12-27 48.62 48.9 47.82 47.92 7720800 5.99 2002-12-26 48.2 49.3 48.2 48.72 7760800 6.09 2002-12-24 47.99 48.66 47.89 48.17 3978400 6.02 2002-12-23 46.82 48.38 46.73 48.14 8334400 6.02 2002-12-20 47.5 48.51 45.83 46.86 19282400 5.86 2002-12-19 47.84 49.05 47.13 47.43 11056800 5.93 2002-12-18 48.6 48.6 47.5 47.95 7790400 5.99 2002-12-17 48.82 49.44 48.34 48.6 8070400 6.07 2002-12-16 48.4 49.39 48.4 48.77 10548800 6.1 2002-12-13 49.6 49.94 48.3 48.35 9769600 6.04 2002-12-12 50.26 50.86 49.35 49.37 8999200 6.17 2002-12-11 50.01 50.9 49.59 50.21 6674400 6.28 2002-12-10 50.5 51.44 49.22 50 22400800 6.25 2002-12-09 49.91 51.95 49.9 50.04 17753600 6.26 2002-12-06 50.27 51.97 49.5 49.86 23875200 6.23 2002-12-05 50.78 51.59 49.93 50.55 10370400 6.32 2002-12-04 48.96 51.12 48.53 50.73 17615200 6.34 2002-12-03 50.68 51.09 48.83 48.99 8902400 6.12 2002-12-02 50.6 50.82 49.2 50.16 11926400 6.27 2002-11-29 51.12 51.44 50.6 50.61 1738400 6.33 2002-11-27 50.01 51.98 50.01 51.1 7567200 6.39 2002-11-26 50.04 51.47 49.83 50.16 9538400 6.27 2002-11-25 51.48 51.49 48.04 50.25 20423200 6.28 2002-11-22 52.13 52.3 50.8 51.5 9091200 6.44 2002-11-21 52.61 52.92 50.96 52.11 11700800 6.51 2002-11-20 51.3 52.65 51.01 52.57 11678400 6.57 2002-11-19 53.24 53.32 50.1 51.29 26441600 6.41 2002-11-18 54.55 55 53.43 53.5 8052000 6.69 2002-11-15 53.4 54.69 53.07 54.27 8680800 6.78 2002-11-14 51.2 53.56 51.2 53.53 15920000 6.69 2002-11-13 51.6 53.61 51.02 52.06 18327200 6.51 2002-11-12 52.6 52.8 51.08 51.71 18616800 6.46 2002-11-11 54.84 54.84 51.58 52.22 14135200 6.53 2002-11-08 56.54 56.97 52.6 54.73 20169600 6.84 2002-11-07 56.2 57.45 56.09 56.87 9240000 7.11 2002-11-06 55.4 56.95 55.32 56.23 9037600 7.03 2002-11-05 55.15 55.8 53.7 55.14 11514400 6.89 2002-11-04 56.77 57.2 54.99 55.18 8679200 6.9 2002-11-01 54.46 56.39 53.45 56.09 9891200 7.01 2002-10-31 56.48 57.23 53.97 54.35 11856000 6.79 2002-10-30 56.5 57.25 55.27 56.37 12238400 7.05 2002-10-29 54.85 56.9 53.38 56.27 25601600 7.03 2002-10-28 55.51 56.06 53.12 53.91 14859200 6.74 2002-10-25 57.5 57.5 55 55.61 21455200 6.95 2002-10-24 55.7 58.66 55.48 57.99 21073600 7.25
Image of page 47
687098db08ac8c11ec8583115180010eefba10be Page 48 2002-10-23 52.31 56.18 52.25 56.18 49505600 7.02 2002-10-22 56.15 58.75 55.59 57.34 15605600 7.17 2002-10-21 55.55 56.79 54.66 56.36 8669600 7.05 2002-10-18 54.55 56.08 54.54 55.64 15096800 6.95 2002-10-17 57 57.4 54.13 54.72 14912800 6.84 2002-10-16 56.48 56.84 55.72 56.04 12675200 7.01 2002-10-15 56.55 57.7 56.35 57.04 16449600 7.13 2002-10-14 55.98 56.6 55.27 56 11724000 7 2002-10-11 56.45 57.75 55.21 55.91 30016800 6.99 2002-10-10 50.67 52.75 50.33 52.39 12146400 6.55 2002-10-09 51 53.54 50.18 50.65 16408800 6.33 2002-10-08 49.37 51.84 49.31 50.97 11288800 6.37 2002-10-07 49.7 50.56 49.02 49.3 12196000 6.16 2002-10-04 50.79 51.36 47.93 49.58 16975200 6.2 2002-10-03 52.19 52.3 50.44 50.68 11738400 6.34 2002-10-02 51.28 53.46 51 52.12 21995200 6.51 2002-10-01 54.65 54.97 49.5 51.28 36968000 6.41 2002-09-30 54.16 55.3 53.19 54.52 11073600 6.82 2002-09-27 54.64 56.2 54.29 54.49 11728800 6.81 2002-09-26 54.28 54.8 53.52 54.78 7415200 6.85 2002-09-25 52.51 54.18 52.36 54.18 8076000 6.77 2002-09-24 52.45 53.52 52.19 52.47 8678400 6.56 2002-09-23 52.55 54.09 51.57 52.84 9890400 6.61 2002-09-20 54.5 54.5 52.28 52.35 14431200 6.54 2002-09-19 54.74 54.75 53.3 53.39 10543200 6.67 2002-09-18 54.43 55.45 54 54.88 15556000 6.86 2002-09-17 55 55.99 54.66 55.25 16540800 6.91 2002-09-16 52.8 54.74 52.4 54.32 11642400 6.79 2002-09-13 51.92 53.5 51.42 53.18 11322400 6.65 2002-09-12 51.44 52.39 51.1 52 9246400 6.5 2002-09-11 50.21 52.45 49.3 52.06 22675200 6.51 2002-09-10 49.31 49.45 48.42 48.8 6900800 6.1 2002-09-09 47.59 49.75 47.36 49 10128000 6.12 2002-09-06 46.7 48 46.25 47.61 6328000 5.95 2002-09-05 46.2 46.86 45.92 46.25 7671200 5.78 2002-09-04 46.99 47.6 45.44 46.69 12950400 5.84 2002-09-03 47.97 47.98 46.59 46.71 7179200 5.84 2002-08-30 49 49.35 47.92 48 7217600 6 2002-08-29 46.83 49.66 46.75 49.29 15117600 6.16 2002-08-28 47.76 48.26 46.62 47 9106400 5.88 2002-08-27 49.31 50.12 47.66 47.9 16056000 5.99 2002-08-26 47.53 49.4 47.48 49.08 9628000 6.14 2002-08-23 48.38 49.05 47.45 47.47 6120000 5.93 2002-08-22 46.7 48.9 46.62 48.42 13670400 6.05 2002-08-21 45.41 47.25 45.4 46.72 17727200 5.84 2002-08-20 44.2 45.62 43.92 44.89 8125600 5.61 2002-08-19 42.78 45 42.65 44.76 11749600 5.59 2002-08-16 42.95 43.85 42.3 42.69 16323200 5.34 2002-08-15 43.05 44.75 42.7 42.96 19678400 5.37 2002-08-14 42.16 43.38 40 42.85 68620800 5.36 2002-08-13 47.83 48.44 42 43.22 52048800 5.4 2002-08-12 46.2 48.16 45.7 47.79 9408000 5.97 2002-08-09 47 47.03 44.7 46.6 10396000 5.82
Image of page 48
687098db08ac8c11ec8583115180010eefba10be Page 49 2002-08-08 44.36 47.25 43.69 46.96 19847200 5.87 2002-08-07 45.31 45.35 42.11 43.89 19887200 5.49 2002-08-06 44.45 44.9 43.55 43.92 15443200 5.49 2002-08-05 46.85 47.25 43.35 43.86 14577600 5.48 2002-08-02 49.36 49.37 46.09 46.29 20664800 5.79 2002-08-01 49.89 50.18 47.1 49.47 36977600 6.18 2002-07-31 49.78 52.82 49.22 52 15504800 6.5 2002-07-30 50.17 52.18 49.17 50 17145600 6.25 2002-07-29 49 50.66 48.41 50.21 13264000 6.28 2002-07-26 46.36 47.38 45.28 47.24 13132000 5.91 2002-07-25 47.24 48.85 46.08 46.28 20680000 5.78 2002-07-24 41.29 47.12 40.4 46.44 21408000 5.8 2002-07-23 43.14 44.2 41.31 42.17 9809600 5.27 2002-07-22 44.01 45.63 41.8 43.52 13501600 5.44 2002-07-19 45.26 45.26 44 44.6 11316000 5.57 2002-07-18 46.99 47.85 45.26 45.68 8833600 5.71 2002-07-17 43.01 46.97 43 46.74 17886400 5.84 2002-07-16 43.35 46 41.96 42.81 24739200 5.35 2002-07-15 43.5 44.04 38.65 44.02 20069600 5.5 2002-07-12 45.5 47 43.1 43.68 25114400 5.46 2002-07-11 46.4 46.42 43 45.48 19648000 5.68 2002-07-10 46.08 47.77 45.6 46.42 14607200 5.8 2002-07-09 49.3 49.36 45.35 45.97 18951200 5.75 2002-07-08 48.38 50.35 47.4 48.97 12704800 6.12 2002-07-05 47.6 49 47.59 48.72 3792000 6.09 2002-07-03 44.99 47.4 44.75 47.16 11574400 5.89 2002-07-02 46.99 47.79 44.85 45 21666400 5.62 2002-07-01 50.5 50.55 46.64 47.18 26226400 5.9 2002-06-28 50.5 51.9 50 50.11 13716000 6.26 2002-06-27 52.3 53.22 49.27 50.13 20587200 6.27 2002-06-26 49.82 51.93 49 51.73 10368800 6.47 2002-06-25 53.61 54.03 50.24 51.02 16207200 6.38 2002-06-24 54.86 54.95 51.52 53.42 23201600 6.68 2002-06-21 55.9 56.2 54.9 54.93 13819200 6.87 2002-06-20 55.56 56.92 55.55 55.87 7273600 6.98 2002-06-19 55.63 57.36 55.26 55.8 8910400 6.97 2002-06-18 56.98 57.1 55.89 55.89 10880000 6.99 2002-06-17 54.58 57.47 54.57 57.09 13432800 7.14 2002-06-14 52.61 55.09 51.55 54.41 10921600 6.8 2002-06-13 52.45 53.49 52.43 52.87 6962400 6.61 2002-06-12 53.1 53.15 51.99 52.65 11592800 6.58 2002-06-11 53.88 54.73 52.86 53.11 9440000 6.64 2002-06-10 51.45 53.8 51.21 53.74 9571200 6.72 2002-06-07 51.07 51.9 46.5 51.43 22270400 6.43 2002-06-06 53.11 53.39 51.37 51.62 13695200 6.45 2002-06-05 54 54.94 52.8 53.36 14132800 6.67 2002-06-04 52.97 54.11 52.25 53.95 10861600 6.74 2002-06-03 52.9 54.11 52.56 52.9 7569600 6.61
Image of page 49
Image of page 50

You've reached the end of your free preview.

Want to read all 60 pages?

  • Fall '10
  • BOB

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

Stuck? We have tutors online 24/7 who can help you get unstuck.
A+ icon
Ask Expert Tutors You can ask You can ask You can ask (will expire )
Answers in as fast as 15 minutes