MAA
audusd.xls

8800 051 051 176 18 jan 2008 08765 040 040 051 21 jan

Info icon This preview shows pages 77–81. Sign up to view the full content.

0.8800 -0.51% -0.51% -1.76% 18-Jan-2008 0.8765 -0.40% -0.40% -0.51% 21-Jan-2008 0.8762 -0.03% -0.03% -0.40% 22-Jan-2008 0.8577 -2.13% -2.13% -0.03% 23-Jan-2008 0.8638 0.71% 0.71% -2.13% 24-Jan-2008 0.8746 1.24% 1.24% 0.71% 25-Jan-2008 0.8847 1.15% 1.15% 1.24% 29-Jan-2008 0.8870 0.26% 0.26% 1.15% 30-Jan-2008 0.8881 0.12% 0.12% 0.26% 31-Jan-2008 0.8884 0.03% 0.03% 0.12% 01-Feb-2008 0.8951 0.75% 0.75% 0.03% 04-Feb-2008 0.9046 1.06% 1.06% 0.75% 05-Feb-2008 0.9069 0.25% 0.25% 1.06% 06-Feb-2008 0.8957 -1.24% -1.24% 0.25% 07-Feb-2008 0.8925 -0.36% -0.36% -1.24% 08-Feb-2008 0.8951 0.29% 0.29% -0.36% 11-Feb-2008 0.9016 0.72% 0.72% 0.29% 12-Feb-2008 0.9041 0.28% 0.28% 0.72% 13-Feb-2008 0.9037 -0.04% -0.04% 0.28% 14-Feb-2008 0.9026 -0.12% -0.12% -0.04% 15-Feb-2008 0.9042 0.18% 0.18% -0.12% 18-Feb-2008 0.9132 0.99% 0.99% 0.18% 19-Feb-2008 0.9195 0.69% 0.69% 0.99%
Image of page 77

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

20-Feb-2008 0.9154 -0.45% -0.45% 0.69% 21-Feb-2008 0.9183 0.32% 0.32% -0.45% 22-Feb-2008 0.9203 0.22% 0.22% 0.32% 25-Feb-2008 0.9237 0.37% 0.37% 0.22% 26-Feb-2008 0.9284 0.51% 0.51% 0.37% 27-Feb-2008 0.9350 0.71% 0.71% 0.51% 28-Feb-2008 0.9426 0.81% 0.81% 0.71% 29-Feb-2008 0.9466 0.42% 0.42% 0.81% 03-Mar-2008 0.9336 -1.38% -1.38% 0.42% 04-Mar-2008 0.9271 -0.70% -0.70% -1.38% 05-Mar-2008 0.9254 -0.18% -0.18% -0.70% 06-Mar-2008 0.9352 1.05% 1.05% -0.18% 07-Mar-2008 0.9289 -0.68% -0.68% 1.05% 10-Mar-2008 0.9280 -0.10% -0.10% -0.68% 11-Mar-2008 0.9197 -0.90% -0.90% -0.10% 12-Mar-2008 0.9315 1.27% 1.27% -0.90% 13-Mar-2008 0.9357 0.45% 0.45% 1.27% 14-Mar-2008 0.9434 0.82% 0.82% 0.45% 17-Mar-2008 0.9267 -1.79% -1.79% 0.82% 18-Mar-2008 0.9217 -0.54% -0.54% -1.79% 19-Mar-2008 0.9325 1.16% 1.16% -0.54% 20-Mar-2008 0.9154 -1.85% -1.85% 1.16% 25-Mar-2008 0.9116 -0.42% -0.42% -1.85% 26-Mar-2008 0.9164 0.53% 0.53% -0.42% 27-Mar-2008 0.9205 0.45% 0.45% 0.53% 28-Mar-2008 0.9225 0.22% 0.22% 0.45% 31-Mar-2008 0.9180 -0.49% -0.49% 0.22% 01-Apr-2008 0.9102 -0.85% -0.85% -0.49% 02-Apr-2008 0.9079 -0.25% -0.25% -0.85% 03-Apr-2008 0.9141 0.68% 0.68% -0.25% 04-Apr-2008 0.9117 -0.26% -0.26% 0.68% 07-Apr-2008 0.9210 1.01% 1.01% -0.26% 08-Apr-2008 0.9272 0.67% 0.67% 1.01% 09-Apr-2008 0.9302 0.32% 0.32% 0.67% 10-Apr-2008 0.9311 0.10% 0.10% 0.32% 11-Apr-2008 0.9318 0.08% 0.08% 0.10% 14-Apr-2008 0.9228 -0.97% -0.97% 0.08% 15-Apr-2008 0.9294 0.71% 0.71% -0.97% 16-Apr-2008 0.9272 -0.24% -0.24% 0.71% 17-Apr-2008 0.9379 1.15% 1.15% -0.24% 18-Apr-2008 0.9384 0.05% 0.05% 1.15% 21-Apr-2008 0.9400 0.17% 0.17% 0.05% 22-Apr-2008 0.9416 0.17% 0.17% 0.17% 23-Apr-2008 0.9497 0.86% 0.86% 0.17% 24-Apr-2008 0.9474 -0.24% -0.24% 0.86% 28-Apr-2008 0.9369 -1.11% -1.11% -0.24% 29-Apr-2008 0.9356 -0.14% -0.14% -1.11% 30-Apr-2008 0.9337 -0.20% -0.20% -0.14% 01-May-2008 0.9377 0.43% 0.43% -0.20% 02-May-2008 0.9318 -0.63% -0.63% 0.43% 05-May-2008 0.9405 0.93% 0.93% -0.63% 06-May-2008 0.9444 0.41% 0.41% 0.93% 07-May-2008 0.9463 0.20% 0.20% 0.41% 08-May-2008 0.9400 -0.67% -0.67% 0.20% 09-May-2008 0.9417 0.18% 0.18% -0.67% 12-May-2008 0.9373 -0.47% -0.47% 0.18% 13-May-2008 0.9465 0.98% 0.98% -0.47%
Image of page 78
14-May-2008 0.9381 -0.89% -0.89% 0.98% 15-May-2008 0.9336 -0.48% -0.48% -0.89% 16-May-2008 0.9449 1.20% 1.20% -0.48% 19-May-2008 0.9551 1.07% 1.07% 1.20% 20-May-2008 0.9586 0.37% 0.37% 1.07% 21-May-2008 0.9587 0.01% 0.01% 0.37% 22-May-2008 0.9644 0.59% 0.59% 0.01% 23-May-2008 0.9580 -0.67% -0.67% 0.59% 26-May-2008 0.9615 0.36% 0.36% -0.67% 27-May-2008 0.9635 0.21% 0.21% 0.36% 28-May-2008 0.9612 -0.24% -0.24% 0.21% 29-May-2008 0.9613 0.01% 0.01% -0.24% 30-May-2008 0.9559 -0.56% -0.56% 0.01% 02-Jun-2008 0.9522 -0.39% -0.39% -0.56% 03-Jun-2008 0.9547 0.26% 0.26% -0.39% 04-Jun-2008 0.9567 0.21% 0.21% 0.26% 05-Jun-2008 0.9550 -0.18% -0.18% 0.21% 06-Jun-2008 0.9593 0.45% 0.45% -0.18% 10-Jun-2008 0.9488 -1.10% -1.10% 0.45% 11-Jun-2008 0.9445 -0.45% -0.45% -1.10% 12-Jun-2008 0.9379 -0.70% -0.70% -0.45% 13-Jun-2008 0.9402 0.24% 0.24% -0.70% 16-Jun-2008 0.9394 -0.09% -0.09% 0.24% 17-Jun-2008 0.9427 0.35% 0.35% -0.09% 18-Jun-2008 0.9415 -0.13% -0.13% 0.35% 19-Jun-2008 0.9464 0.52% 0.52% -0.13% 20-Jun-2008 0.9517 0.56% 0.56% 0.52% 23-Jun-2008 0.9543 0.27% 0.27% 0.56% 24-Jun-2008 0.9527 -0.17% -0.17% 0.27% 25-Jun-2008 0.9567 0.42% 0.42% -0.17% 26-Jun-2008 0.9592 0.26% 0.26% 0.42% 27-Jun-2008 0.9600 0.08% 0.08% 0.26% 30-Jun-2008 0.9626 0.27% 0.27% 0.08% 01-Jul-2008 0.9553 -0.76% -0.76% 0.27% 02-Jul-2008 0.9599 0.48% 0.48% -0.76% 03-Jul-2008 0.9624 0.26% 0.26% 0.48% 04-Jul-2008 0.9620 -0.04% -0.04% 0.26% 07-Jul-2008 0.9606 -0.15% -0.15% -0.04% 08-Jul-2008 0.9543 -0.66% -0.66% -0.15% 09-Jul-2008 0.9515 -0.29% -0.29% -0.66% 10-Jul-2008 0.9603 0.92% 0.92% -0.29% 11-Jul-2008 0.9602 -0.01% -0.01% 0.92% 14-Jul-2008 0.9682 0.83% 0.83% -0.01% 15-Jul-2008 0.9750 0.70% 0.70% 0.83% 16-Jul-2008 0.9786 0.37% 0.37% 0.70% 17-Jul-2008 0.9773 -0.13% -0.13% 0.37% 18-Jul-2008 0.9724 -0.50% -0.50% -0.13% 21-Jul-2008 0.9754 0.31% 0.31% -0.50% 22-Jul-2008 0.9754 0.00% 0.00% 0.31% 23-Jul-2008 0.9687 -0.69% -0.69% 0.00% 24-Jul-2008 0.9587 -1.04% -1.04% -0.69% 25-Jul-2008 0.9584 -0.03% -0.03% -1.04% 28-Jul-2008 0.9541 -0.45% -0.45% -0.03% 29-Jul-2008 0.9583 0.44% 0.44% -0.45% 30-Jul-2008 0.9478 -1.10% -1.10% 0.44% 31-Jul-2008 0.9434 -0.47% -0.47% -1.10% 01-Aug-2008 0.9374 -0.64% -0.64% -0.47%
Image of page 79

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

05-Aug-2008 0.9221 -1.65% -1.65% -0.64% 06-Aug-2008 0.9179 -0.46% -0.46% -1.65% 07-Aug-2008 0.9109 -0.77% -0.77% -0.46% 08-Aug-2008 0.8953 -1.73% -1.73% -0.77% 11-Aug-2008 0.8855 -1.10% -1.10% -1.73% 12-Aug-2008 0.8741 -1.30% -1.30% -1.10% 13-Aug-2008 0.8656 -0.98% -0.98% -1.30% 14-Aug-2008 0.8703 0.54% 0.54% -0.98% 15-Aug-2008 0.8639 -0.74% -0.74% 0.54% 18-Aug-2008 0.8737 1.13% 1.13% -0.74% 19-Aug-2008 0.8675 -0.71% -0.71% 1.13% 20-Aug-2008 0.8721 0.53% 0.53% -0.71% 21-Aug-2008 0.8729 0.09% 0.09% 0.53% 22-Aug-2008 0.8803 0.84% 0.84% 0.09% 25-Aug-2008 0.8633 -1.95% -1.95% 0.84% 26-Aug-2008 0.8580 -0.62% -0.62% -1.95% 27-Aug-2008 0.8583 0.03% 0.03% -0.62% 28-Aug-2008 0.8671 1.02% 1.02% 0.03% 29-Aug-2008 0.8639 -0.37% -0.37% 1.02% 01-Sep-2008 0.8537 -1.19% -1.19% -0.37% 02-Sep-2008 0.8465 -0.85% -0.85% -1.19% 03-Sep-2008 0.8254 -2.52% -2.52% -0.85% 04-Sep-2008 0.8335 0.98% 0.98% -2.52% 05-Sep-2008 0.8164 -2.07% -2.07% 0.98% 08-Sep-2008 0.8349 2.24% 2.24% -2.07% 09-Sep-2008 0.8050 -3.65% -3.65% 2.24% 10-Sep-2008 0.8065 0.19% 0.19% -3.65% 11-Sep-2008 0.7962 -1.29% -1.29% 0.19% 12-Sep-2008 0.8048 1.07% 1.07% -1.29% 15-Sep-2008 0.8257 2.56% 2.56% 1.07% 16-Sep-2008 0.7905 -4.36% -4.36% 2.56% 17-Sep-2008 0.7990 1.07% 1.07% -4.36% 18-Sep-2008 0.7936 -0.68% -0.68% 1.07% 19-Sep-2008 0.8127 2.38% 2.38% -0.68% 22-Sep-2008 0.8315 2.29% 2.29% 2.38% 23-Sep-2008 0.8429 1.36% 1.36% 2.29% 24-Sep-2008 0.8366 -0.75% -0.75% 1.36% 25-Sep-2008 0.8372 0.07% 0.07% -0.75% 26-Sep-2008 0.8311 -0.73% -0.73% 0.07% 29-Sep-2008 0.8280 -0.37% -0.37% -0.73% 30-Sep-2008 0.7996 -3.49% -3.49% -0.37% 01-Oct-2008 0.7962 -0.43% -0.43% -3.49% 02-Oct-2008 0.7908 -0.68% -0.68% -0.43% 03-Oct-2008 0.7804 -1.32% -1.32% -0.68% 07-Oct-2008 0.7223 -7.74% -7.74% -1.32% 08-Oct-2008 0.7051 -2.41% -2.41% -7.74% 09-Oct-2008 0.6916 -1.93% -1.93% -2.41% 10-Oct-2008 0.6551 -5.42% -5.42% -1.93% 13-Oct-2008 0.6602 0.78% 0.78% -5.42% 14-Oct-2008 0.7083 7.03% 7.03% 0.78% 15-Oct-2008 0.6983 -1.42% -1.42% 7.03%
Image of page 80
Image of page 81
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern