19 apr 2007 08322 049 049 048 20 apr 2007 08342 024

Info icon This preview shows pages 74–78. Sign up to view the full content.

19-Apr-2007 0.8322 -0.49% -0.49% 0.48% 20-Apr-2007 0.8342 0.24% 0.24% -0.49% 23-Apr-2007 0.8344 0.02% 0.02% 0.24% 24-Apr-2007 0.8250 -1.13% -1.13% 0.02% 26-Apr-2007 0.8332 0.99% 0.99% -1.13% 27-Apr-2007 0.8250 -0.99% -0.99% 0.99% 30-Apr-2007 0.8268 0.22% 0.22% -0.99% 01-May-2007 0.8292 0.29% 0.29% 0.22% 02-May-2007 0.8247 -0.54% -0.54% 0.29% 03-May-2007 0.8245 -0.02% -0.02% -0.54% 04-May-2007 0.8190 -0.67% -0.67% -0.02% 07-May-2007 0.8247 0.69% 0.69% -0.67% 08-May-2007 0.8307 0.72% 0.72% 0.69% 09-May-2007 0.8293 -0.17% -0.17% 0.72% 10-May-2007 0.8323 0.36% 0.36% -0.17% 11-May-2007 0.8301 -0.26% -0.26% 0.36% 14-May-2007 0.8334 0.40% 0.40% -0.26% 15-May-2007 0.8327 -0.08% -0.08% 0.40% 16-May-2007 0.8327 0.00% 0.00% -0.08% 17-May-2007 0.8258 -0.83% -0.83% 0.00% 18-May-2007 0.8209 -0.60% -0.60% -0.83% 21-May-2007 0.8230 0.26% 0.26% -0.60% 22-May-2007 0.8217 -0.16% -0.16% 0.26% 23-May-2007 0.8218 0.01% 0.01% -0.16% 24-May-2007 0.8228 0.12% 0.12% 0.01% 25-May-2007 0.8199 -0.35% -0.35% 0.12% 28-May-2007 0.8192 -0.09% -0.09% -0.35% 29-May-2007 0.8174 -0.22% -0.22% -0.09% 30-May-2007 0.8188 0.17% 0.17% -0.22% 31-May-2007 0.8244 0.68% 0.68% 0.17% 01-Jun-2007 0.8295 0.62% 0.62% 0.68% 04-Jun-2007 0.8333 0.46% 0.46% 0.62% 05-Jun-2007 0.8354 0.25% 0.25% 0.46% 06-Jun-2007 0.8436 0.98% 0.98% 0.25% 07-Jun-2007 0.8466 0.35% 0.35% 0.98% 08-Jun-2007 0.8424 -0.50% -0.50% 0.35% 12-Jun-2007 0.8435 0.13% 0.13% -0.50% 13-Jun-2007 0.8412 -0.27% -0.27% 0.13% 14-Jun-2007 0.8386 -0.31% -0.31% -0.27%
Image of page 74

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

15-Jun-2007 0.8368 -0.21% -0.21% -0.31% 18-Jun-2007 0.8428 0.71% 0.71% -0.21% 19-Jun-2007 0.8437 0.11% 0.11% 0.71% 20-Jun-2007 0.8468 0.37% 0.37% 0.11% 21-Jun-2007 0.8458 -0.12% -0.12% 0.37% 22-Jun-2007 0.8472 0.17% 0.17% -0.12% 25-Jun-2007 0.8488 0.19% 0.19% 0.17% 26-Jun-2007 0.8474 -0.17% -0.17% 0.19% 27-Jun-2007 0.8412 -0.73% -0.73% -0.17% 28-Jun-2007 0.8419 0.08% 0.08% -0.73% 29-Jun-2007 0.8487 0.80% 0.80% 0.08% 02-Jul-2007 0.8532 0.53% 0.53% 0.80% 03-Jul-2007 0.8567 0.41% 0.41% 0.53% 04-Jul-2007 0.8578 0.13% 0.13% 0.41% 05-Jul-2007 0.8581 0.03% 0.03% 0.13% 06-Jul-2007 0.8562 -0.22% -0.22% 0.03% 09-Jul-2007 0.8591 0.34% 0.34% -0.22% 10-Jul-2007 0.8576 -0.17% -0.17% 0.34% 11-Jul-2007 0.8607 0.36% 0.36% -0.17% 12-Jul-2007 0.8606 -0.01% -0.01% 0.36% 13-Jul-2007 0.8671 0.75% 0.75% -0.01% 16-Jul-2007 0.8730 0.68% 0.68% 0.75% 17-Jul-2007 0.8738 0.09% 0.09% 0.68% 18-Jul-2007 0.8777 0.45% 0.45% 0.09% 19-Jul-2007 0.8776 -0.01% -0.01% 0.45% 20-Jul-2007 0.8805 0.33% 0.33% -0.01% 23-Jul-2007 0.8827 0.25% 0.25% 0.33% 24-Jul-2007 0.8845 0.20% 0.20% 0.25% 25-Jul-2007 0.8867 0.25% 0.25% 0.20% 26-Jul-2007 0.8847 -0.23% -0.23% 0.25% 27-Jul-2007 0.8707 -1.60% -1.60% -0.23% 30-Jul-2007 0.8493 -2.49% -2.49% -1.60% 31-Jul-2007 0.8572 0.93% 0.93% -2.49% 01-Aug-2007 0.8454 -1.39% -1.39% 0.93% 02-Aug-2007 0.8545 1.07% 1.07% -1.39% 03-Aug-2007 0.8578 0.39% 0.39% 1.07% 07-Aug-2007 0.8586 0.09% 0.09% 0.39% 08-Aug-2007 0.8565 -0.24% -0.24% 0.09% 09-Aug-2007 0.8660 1.10% 1.10% -0.24% 10-Aug-2007 0.8410 -2.93% -2.93% 1.10% 13-Aug-2007 0.8485 0.89% 0.89% -2.93% 14-Aug-2007 0.8387 -1.16% -1.16% 0.89% 15-Aug-2007 0.8287 -1.20% -1.20% -1.16% 16-Aug-2007 0.8057 -2.81% -2.81% -1.20% 17-Aug-2007 0.7810 -3.11% -3.11% -2.81% 20-Aug-2007 0.7959 1.89% 1.89% -3.11% 21-Aug-2007 0.8043 1.05% 1.05% 1.89% 22-Aug-2007 0.8011 -0.40% -0.40% 1.05% 23-Aug-2007 0.8150 1.72% 1.72% -0.40% 24-Aug-2007 0.8211 0.75% 0.75% 1.72% 27-Aug-2007 0.8325 1.38% 1.38% 0.75% 28-Aug-2007 0.8232 -1.12% -1.12% 1.38% 29-Aug-2007 0.8077 -1.90% -1.90% -1.12% 30-Aug-2007 0.8152 0.92% 0.92% -1.90% 31-Aug-2007 0.8214 0.76% 0.76% 0.92% 03-Sep-2007 0.8225 0.13% 0.13% 0.76% 04-Sep-2007 0.8268 0.52% 0.52% 0.13%
Image of page 75
05-Sep-2007 0.8237 -0.38% -0.38% 0.52% 06-Sep-2007 0.8233 -0.05% -0.05% -0.38% 10-Sep-2007 0.8201 -0.39% -0.39% -0.05% 11-Sep-2007 0.8270 0.84% 0.84% -0.39% 12-Sep-2007 0.8358 1.06% 1.06% 0.84% 13-Sep-2007 0.8392 0.41% 0.41% 1.06% 14-Sep-2007 0.8398 0.07% 0.07% 0.41% 17-Sep-2007 0.8439 0.49% 0.49% 0.07% 18-Sep-2007 0.8304 -1.61% -1.61% 0.49% 19-Sep-2007 0.8524 2.61% 2.61% -1.61% 20-Sep-2007 0.8596 0.84% 0.84% 2.61% 21-Sep-2007 0.8692 1.11% 1.11% 0.84% 24-Sep-2007 0.8672 -0.23% -0.23% 1.11% 25-Sep-2007 0.8657 -0.17% -0.17% -0.23% 26-Sep-2007 0.8732 0.86% 0.86% -0.17% 27-Sep-2007 0.8783 0.58% 0.58% 0.86% 28-Sep-2007 0.8827 0.50% 0.50% 0.58% 02-Oct-2007 0.8860 0.37% 0.37% 0.50% 03-Oct-2007 0.8880 0.23% 0.23% 0.37% 04-Oct-2007 0.8811 -0.78% -0.78% 0.23% 05-Oct-2007 0.8872 0.69% 0.69% -0.78% 08-Oct-2007 0.9030 1.77% 1.77% 0.69% 09-Oct-2007 0.8927 -1.15% -1.15% 1.77% 10-Oct-2007 0.8987 0.67% 0.67% -1.15% 11-Oct-2007 0.8996 0.10% 0.10% 0.67% 12-Oct-2007 0.8984 -0.13% -0.13% 0.10% 15-Oct-2007 0.9057 0.81% 0.81% -0.13% 16-Oct-2007 0.8998 -0.65% -0.65% 0.81% 17-Oct-2007 0.8840 -1.77% -1.77% -0.65% 18-Oct-2007 0.8934 1.06% 1.06% -1.77% 19-Oct-2007 0.8936 0.02% 0.02% 1.06% 22-Oct-2007 0.8882 -0.61% -0.61% 0.02% 23-Oct-2007 0.8915 0.37% 0.37% -0.61% 24-Oct-2007 0.8974 0.66% 0.66% 0.37% 25-Oct-2007 0.9021 0.52% 0.52% 0.66% 26-Oct-2007 0.9119 1.08% 1.08% 0.52% 29-Oct-2007 0.9242 1.34% 1.34% 1.08% 30-Oct-2007 0.9165 -0.84% -0.84% 1.34% 31-Oct-2007 0.9216 0.55% 0.55% -0.84% 01-Nov-2007 0.9305 0.96% 0.96% 0.55% 02-Nov-2007 0.9168 -1.48% -1.48% 0.96% 05-Nov-2007 0.9204 0.39% 0.39% -1.48% 06-Nov-2007 0.9224 0.22% 0.22% 0.39% 07-Nov-2007 0.9376 1.63% 1.63% 0.22% 08-Nov-2007 0.9244 -1.42% -1.42% 1.63% 09-Nov-2007 0.9285 0.44% 0.44% -1.42% 12-Nov-2007 0.8924 -3.97% -3.97% 0.44% 13-Nov-2007 0.8891 -0.37% -0.37% -3.97% 14-Nov-2007 0.9026 1.51% 1.51% -0.37% 15-Nov-2007 0.9001 -0.28% -0.28% 1.51% 16-Nov-2007 0.8856 -1.62% -1.62% -0.28% 19-Nov-2007 0.8932 0.85% 0.85% -1.62% 20-Nov-2007 0.8836 -1.08% -1.08% 0.85% 21-Nov-2007 0.8867 0.35% 0.35% -1.08% 22-Nov-2007 0.8753 -1.29% -1.29% 0.35% 23-Nov-2007 0.8736 -0.19% -0.19% -1.29% 26-Nov-2007 0.8839 1.17% 1.17% -0.19%
Image of page 76

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

27-Nov-2007 0.8786 -0.60% -0.60% 1.17% 28-Nov-2007 0.8758 -0.32% -0.32% -0.60% 29-Nov-2007 0.8830 0.82% 0.82% -0.32% 30-Nov-2007 0.8865 0.40% 0.40% 0.82% 03-Dec-2007 0.8797 -0.77% -0.77% 0.40% 04-Dec-2007 0.8742 -0.63% -0.63% -0.77% 05-Dec-2007 0.8706 -0.41% -0.41% -0.63% 06-Dec-2007 0.8735 0.33% 0.33% -0.41% 07-Dec-2007 0.8774 0.45% 0.45% 0.33% 10-Dec-2007 0.8764 -0.11% -0.11% 0.45% 11-Dec-2007 0.8886 1.38% 1.38% -0.11% 12-Dec-2007 0.8760 -1.43% -1.43% 1.38% 13-Dec-2007 0.8827 0.76% 0.76% -1.43% 14-Dec-2007 0.8767 -0.68% -0.68% 0.76% 17-Dec-2007 0.8618 -1.71% -1.71% -0.68% 18-Dec-2007 0.8594 -0.28% -0.28% -1.71% 19-Dec-2007 0.8628 0.39% 0.39% -0.28% 20-Dec-2007 0.8578 -0.58% -0.58% 0.39% 21-Dec-2007 0.8621 0.50% 0.50% -0.58% 24-Dec-2007 0.8690 0.80% 0.80% 0.50% 27-Dec-2007 0.8756 0.76% 0.76% 0.80% 28-Dec-2007 0.8734 -0.25% -0.25% 0.76% 31-Dec-2007 0.8816 0.93% 0.93% -0.25% 02-Jan-2008 0.8797 -0.22% -0.22% 0.93% 03-Jan-2008 0.8832 0.40% 0.40% -0.22% 04-Jan-2008 0.8806 -0.29% -0.29% 0.40% 07-Jan-2008 0.8729 -0.88% -0.88% -0.29% 08-Jan-2008 0.8771 0.48% 0.48% -0.88% 09-Jan-2008 0.8821 0.57% 0.57% 0.48% 10-Jan-2008 0.8840 0.22% 0.22% 0.57% 11-Jan-2008 0.8953 1.27% 1.27% 0.22% 14-Jan-2008 0.8952 -0.01% -0.01% 1.27% 15-Jan-2008 0.9002 0.56% 0.56% -0.01% 16-Jan-2008 0.8845 -1.76% -1.76% 0.56% 17-Jan-2008 0.8800
Image of page 77
Image of page 78
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern