12232005 000594 008 027 001 0015 12272005 000807 1 12282005 000094

12232005 000594 008 027 001 0015 12272005 000807 1

This preview shows page 85 - 90 out of 134 pages.

12/23/2005 0.00594 0.08 0.27 0.01 0.015 12/27/2005 -0.00807 -1 -0.41 0.1 0.015 12/28/2005 -0.00094 0.19 0.39 0.13 0.015 12/29/2005 0.01379 -0.27 -0.01 0.24 0.015 12/30/2005 -0.01669 -0.5 -0.21 0.29 0.015 1/3/2006 0.02955 1.5 -0.22 0.18 0.017 1/4/2006 0.0116 0.46 0.37 -0.03 0.017 1/5/2006 0.00151 0.03 0.3 -0.32 0.017 1/6/2006 -0.00181 0.92 0.08 -0.23 0.017 1/9/2006 0.0163 0.45 0.54 -0.15 0.017 1/10/2006 -0.0098 0.05 0.56 -0.02 0.017 1/11/2006 0.0039 0.28 -0.25 -0.16 0.017 1/12/2006 0.0006 -0.65 0.06 0.02 0.017 1/13/2006 -0.0003 0.17 0.13 0.09 0.017 1/17/2006 -0.00777 -0.4 -0.37 0.39 0.017 1/18/2006 -0.00542 -0.35 0.38 0.3 0.017 1/19/2006 0.00878 0.63 0.9 0 0.017 1/20/2006 -0.0021 -1.8 0.41 0.71 0.017 1/23/2006 -0.01263 0.18 0.21 0.37 0.017 1/24/2006 -0.00152 0.44 1.02 0.12 0.017 1/25/2006 0.01251 -0.22 0.01 -0.31 0.017 1/26/2006 0.0229 0.79 0.78 -0.14 0.017 1/27/2006 0.02209 0.67 -0.2 0.03 0.017 1/30/2006 -0.00692 0.1 -0.28 0.31 0.017 1/31/2006 0.00116 -0.21 0.6 -0.04 0.017 2/1/2006 0.00464 0.14 0.16 -0.06 0.018 2/2/2006 -0.02424 -0.88 -0.24 -0.09 0.018 2/3/2006 0.01685 -0.51 0.2 0.07 0.018 2/6/2006 -0.01628 0.1 0.24 0.57 0.018 2/7/2006 -0.00414 -0.92 -0.44 -0.35 0.018 2/8/2006 0.01781 0.77 -0.2 -0.32 0.018 2/9/2006 0.00146 -0.19 -0.16 -0.27 0.018 2/10/2006 -0.00087 0.15 -0.35 -0.09 0.018 2/13/2006 0 -0.47 -0.49 0.08 0.018 2/14/2006 0.01049 1.01 0.27 -0.17 0.018 2/15/2006 0.01788 0.41 0.35 -0.38 0.018 2/16/2006 0.01955 0.75 0.11 0.01 0.018 2/17/2006 0.00195 -0.16 -0.03 0.4 0.018 2/21/2006 -0.01276 -0.38 -0.27 0.39 0.018 2/22/2006 0.00927 0.73 0.05 -0.19 0.018 2/23/2006 -0.0142 -0.29 0.21 -0.23 0.018 2/24/2006 -0.00875 0.19 0.35 0.15 0.018
Image of page 85
2/27/2006 0.00741 0.4 0.19 -0.5 0.018 2/28/2006 -0.01414 -1.1 -0.24 0.14 0.018 3/1/2006 0.00287 0.9 0.67 -0.25 0.016 3/2/2006 0.00458 -0.16 -0.09 0.07 0.016 3/3/2006 0.00199 -0.15 -0.03 0.14 0.016 3/6/2006 -0.00654 -0.75 -0.15 -0.39 0.016 3/7/2006 -0.00172 -0.4 -1.01 -0.01 0.016 3/8/2006 0.00463 0.14 -0.07 0.12 0.016 3/9/2006 -0.0049 -0.51 0.03 0.22 0.016 3/10/2006 0.00724 0.69 0.37 -0.02 0.016 3/13/2006 0.01266 0.24 -0.03 0.1 0.016 3/14/2006 -0.00284 1 0.02 0 0.016 3/15/2006 0.00171 0.48 0.39 0.12 0.016 3/16/2006 0.00341 0.11 -0.15 0.36 0.016 3/17/2006 0.0102 0.18 0.13 -0.51 0.016 3/20/2006 0.00056 -0.07 0.18 -0.44 0.016 3/21/2006 0.00645 -0.69 -0.51 -0.07 0.016 3/22/2006 0.00947 0.62 0.47 0.19 0.016 3/23/2006 -0.00083 -0.18 0.53 0.07 0.016 3/24/2006 -0.00414 0.22 0.65 0.23 0.016 3/27/2006 -0.00083 -0.07 0.16 0.19 0.016 3/28/2006 -0.01027 -0.61 0.19 -0.03 0.016 3/29/2006 0.00421 0.87 0.86 0.08 0.016 3/30/2006 -0.00531 -0.16 0.15 -0.16 0.016 3/31/2006 -0.01067 -0.23 0.71 -0.16 0.016 4/3/2006 0.00511 0.07 -0.84 0.68 0.019 4/4/2006 0.00198 0.54 -0.25 0.21 0.019 4/5/2006 0.01437 0.42 -0.01 0.27 0.019 4/6/2006 -0.03195 -0.15 0.19 -0.04 0.019 4/7/2006 -0.01062 -1.02 -0.11 -0.15 0.019 4/10/2006 -0.00145 -0.02 -0.44 0.19 0.019 4/11/2006 -0.01046 -0.83 -0.67 0.08 0.019 4/12/2006 -0.00617 0.19 0.6 -0.08 0.019 4/13/2006 0.00266 0.12 0.39 -0.17 0.019 4/17/2006 -0.00412 -0.28 -0.03 0.44 0.019 4/18/2006 0.02012 1.71 0.62 0.03 0.019 4/19/2006 -0.00232 0.33 0.83 0.14 0.019 4/20/2006 0.01744 0.01 -0.41 -0.03 0.019 4/21/2006 -0.00743 -0.1 -0.25 0.51 0.019 4/24/2006 -0.01065 -0.3 -0.41 0.13 0.019 4/25/2006 -0.00378 -0.44 0.49 -0.07 0.019 4/26/2006 0.00234 0.2 -0.08 0.23 0.019 4/27/2006 0.00816 0.24 -0.93 -0.01 0.019 4/28/2006 -0.0052 0.05 0.13 0.61 0.019 5/1/2006 -0.00523 -0.41 0.04 0.45 0.02 5/2/2006 0.00701 0.54 0.19 0.65 0.02 5/3/2006 -0.00957 -0.31 0.43 -0.02 0.02 5/4/2006 0.00469 0.37 0.58 -0.32 0.02
Image of page 86
5/5/2006 0.00495 1.04 -0.3 0.02 0.02 5/8/2006 -0.00087 -0.05 0.08 0.15 0.02 5/9/2006 -0.00058 -0.01 -0.2 0.22 0.02 5/10/2006 0.00697 -0.2 -0.57 0.66 0.02 5/11/2006 -0.00461 -1.35 -1.08 0.31 0.02 5/12/2006 -0.00637 -1.26 -0.68 -0.18 0.02 5/15/2006 0.01167 0.04 -0.91 -0.29 0.02 5/16/2006 0.0124 -0.12 0.1 0.33 0.02 5/17/2006 -0.02221 -1.66 0.2 -0.08 0.02 5/18/2006 0.02301 -0.69 -0.3 0.06 0.02 5/19/2006 -0.02021 0.38 0.04 0.13 0.02 5/22/2006 -0.00029 -0.55 -0.73 0.29 0.02 5/23/2006 0.00087 -0.44 0.06 -0.06 0.02 5/24/2006 -0.01452 0.03 -0.07 -0.13 0.02 5/25/2006 0.01326 1.22 0.63 0.2 0.02 5/26/2006 0.00494 0.6 -0.18 -0.06 0.02 5/30/2006 -0.04109 -1.65 -0.78 0.23 0.02 5/31/2006 0.01618 0.94 0.34 0.37 0.02 6/1/2006 0.01532 1.29 0.76 -0.13 0.018 6/2/2006 0.00444 0.16 -0.08 0.35 0.018 6/5/2006 -0.01414 -1.94 -1.15 0.21 0.018 6/6/2006 0.01285 -0.28 -0.23 0.06 0.018 6/7/2006 0.00177 -0.57 0.12 -0.28 0.018 6/8/2006 0.00029 0.01 -0.27 0.22 0.018 6/9/2006 -0.00471 -0.44 -0.25 -0.02 0.018 6/12/2006 -0.01301 -1.48 -1.27 0.38 0.018 6/13/2006 0.00869 -1.15 -0.39 -0.45 0.018 6/14/2006 -0.00505 0.46 0.13 -0.19 0.018 6/15/2006 0.02508 2.33 1.07 0.09 0.018 6/16/2006 0.00233 -0.43 -0.69 0.05 0.018 6/19/2006 0.00145 -1.01 -0.71 -0.02 0.018 6/20/2006 0.01335 -0.07 -0.38 0.08 0.018 6/21/2006 0.01002 1.11 0.74 -0.3 0.018 6/22/2006 -0.00057 -0.52 0.15 0.3 0.018 6/23/2006 -0.00879 0.03 0.24 0.3 0.018 6/26/2006 0.00229 0.5 0.53 0.14 0.018 6/27/2006 -0.00885 -1 -0.75 0.53 0.018 6/28/2006 0.01124 0.47 -0.41 0.34 0.018 6/29/2006 0.02251 2.29 1.38 -0.41 0.018 6/30/2006 0.01505 -0.02 1.1 0.19 0.018 7/3/2006 0.00522 0.72 -0.07 -0.18 0.02 7/5/2006 0.00191 -0.88 -0.54 0.49 0.02 7/6/2006 -0.00082 0.23 -0.06 0.01 0.02 7/7/2006 0.00846 -0.8 -0.81 0.72 0.02 7/10/2006 -0.00406 0.04 -0.24 0.53 0.02 7/11/2006 0.01222 0.37 0.3 -0.06 0.02 7/12/2006 -0.01529 -1.21 -0.65 0.38 0.02 7/13/2006 0.00654 -1.43 -0.57 0.1 0.02
Image of page 87
7/14/2006 -0.02139 -0.6 -0.35 0.23 0.02 7/17/2006 0.00609 -0.22 -0.44 -0.05 0.02 7/18/2006 0.0088 0.17 0.16 0.41 0.02 7/19/2006 0.01717 1.98 0.93 -0.34 0.02 7/20/2006 -0.00054 -1.11 -1.56 0.55 0.02 7/21/2006 0.00161 -0.89 -0.85 0.31 0.02 7/24/2006 0.04256 1.75 0.84 -0.4 0.02 7/25/2006 0.00822 0.69 0.2 0.04 0.02 7/26/2006 0.02317 -0.13 -0.35 0.54 0.02 7/27/2006 0.01991 -0.58 -0.76 0.45 0.02 7/28/2006 0.00342 1.31 0.68 -0.26 0.02 7/31/2006 -0.02067 -0.09 0.23 -0.06 0.02 8/1/2006 0.01366 -0.6 -0.98 0.49 0.018 8/2/2006 0.00514 0.64 0.27 -0.27 0.018 8/3/2006 0.01365 0.27 0.84 -0.54 0.018 8/4/2006 -0.00577 -0.13 -0.43 0.14 0.018 8/7/2006 -0.01233 -0.35 -0.28 0.12 0.018 8/8/2006 0.00343 -0.42 -0.8 0.16 0.018 8/9/2006 0.01171 -0.52 -0.44 0.08 0.018 8/10/2006 -0.00314 0.49 0.35 -0.4 0.018 8/11/2006 -0.01766 -0.49 -0.59 0.21 0.018 8/14/2006 0.0069 0.12 0.24 -0.33 0.018 8/15/2006 0.00171 1.46 0.79 -0.56 0.018 8/16/2006 0.00562 0.9 0.64 -0.63 0.018 8/17/2006 -0.05707 0.18 0.36 -0.26 0.018 8/18/2006 0.01777 0.3 -0.19 -0.02 0.018 8/21/2006 0.00329 -0.48 -0.5 0.23 0.018 8/22/2006 0.00252 0.07 0.25 0.13 0.018 8/23/2006 0.01786 -0.55 -0.73 0.13 0.018 8/24/2006 -0.00989 0.16 -0.19 0.09 0.018 8/25/2006 0.00949 -0.07 0.15 -0.02 0.018 8/28/2006 0.01261 0.58 0.43 -0.21 0.018 8/29/2006 0.00781 0.33 0.94 -0.15 0.018 8/30/2006 -0.0022 0.13 0.74 -0.44 0.018 8/31/2006 -0.00613 0.03 -0.01 0.3 0.018 9/1/2006 0.01011 0.49 -0.28 0.01 0.02 9/5/2006 0.00513 0.21 0.51 0.09 0.02 9/6/2006 0.00559 -1.13 -0.97 0.35 0.02 9/7/2006 -0.01836 -0.5 -0.18 0.3 0.02 9/8/2006 0.01033 0.32 -0.04 -0.31 0.02 9/11/2006 0.0056 -0.03 -0.13 -0.28 0.02 9/12/2006 0.02083 1.18 1.17 -0.46 0.02 9/13/2006 -0.02515 0.45 0.41 0.02 0.02 9/14/2006 -0.00146 -0.16 -0.24 -0.03 0.02 9/15/2006 0.00171 0.21 0.04 -0.33 0.02 9/18/2006 -0.0073 0.04 -0.01 -0.12 0.02 9/19/2006 0.00931 -0.29 -0.21 0.1 0.02 9/20/2006 0.01846 0.6 0.59 -0.22 0.02
Image of page 88
9/21/2006 0.00024 -0.59 -0.42 0.12 0.02 9/22/2006 0.00215 -0.41 -0.85 0.45 0.02
Image of page 89
Image of page 90

You've reached the end of your free preview.

Want to read all 134 pages?

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

Stuck? We have tutors online 24/7 who can help you get unstuck.
A+ icon
Ask Expert Tutors You can ask You can ask You can ask (will expire )
Answers in as fast as 15 minutes