875 479688 25782100 0127345 5 567812 4725 550312 22373500 0147229

875 479688 25782100 0127345 5 567812 4725 550312

This preview shows page 7 - 11 out of 16 pages.

47.875 47.9688 25782100 -0.127345 Sep-98 47.625 56.7812 47.25 55.0312 22373500 0.147229 Oct-98 54.0312 54.75 52 52.9375 15595600 -0.038046 Nov-98 53.1875 65.1328 52.5 61 14911000 0.152302 Dec-98 60.125 70 60.0625 69.3438 13770600 0.136784 Jan-99 69.8047 87.5625 69.6875 87.5 18609600 0.261829 Feb-99 87.7188 87.9688 74.75 75.0625 17625300 -0.142143 Mar-99 74.7812 94.625 74.75 89.625 21979600 0.194005 Apr-99 91.25 92.875 79.875 81.3125 24916100 -0.092748 May-99 81.4375 81.5 78.125 80.6875 27182000 -0.007686 Jun-99 80.625 90.25 78.4375 90.1875 23414100 0.117738 Jul-99 89.875 91.5 85.5 85.8125 24716300 -0.04851 Aug-99 85.6875 93.125 84.375 92.5625 23733300 0.07866 Sep-99 92.3125 93.4375 88.8125 90.5625 21015600 -0.021607 Oct-99 90.1875 94 88.3125 92.5625 30922900 0.022084 Nov-99 93.25 94.1875 89.5625 91.0469 29351700 -0.016374 Dec-99 91.0625 117.75 90.875 116.75 15345400 0.282306 0.04282 Mean retur 0.095975 Std Dev of
Image of page 7

Subscribe to view the full document.

rn per month f return
Image of page 8
John Deere (DE) Date Open High Low Close Volume Monthly return Jan-89 11.6632 11.6937 11.511 11.6632 245300 Feb-89 11.6632 11.6937 11.511 11.6023 291000 -0.005222 Mar-89 11.6937 12.8982 11.6023 12.8982 296400 0.111693 Apr-89 12.8982 13.082 12.8063 13.0514 188600 0.011878 May-89 13.0207 14.7671 12.9901 14.7058 276400 0.12676 Jun-89 14.5832 14.9202 13.6844 13.7768 331100 -0.063172 Jul-89 13.746 14.609 13.7152 14.609 122800 0.060406 Aug-89 14.5473 15.5644 14.4241 15.5644 260300 0.065398 Sep-89 15.5336 15.8418 14.6935 14.7865 222300 -0.049979 Oct-89 14.7865 15.0035 13.3915 13.6085 254400 -0.079667 Nov-89 13.6085 14.9415 13.3605 14.9105 208500 0.095675 Dec-89 14.8795 15.3807 14.7555 15.3807 355100 0.031535 Jan-90 15.4432 16.5374 15.412 16.4436 454900 0.069106 Feb-90 16.5061 17.6628 16.5061 17.6628 538600 0.074144 Mar-90 17.569 18.4485 17.4127 18.3541 331800 0.039139 Apr-90 18.1337 18.9522 17.9763 18.8893 248500 0.02916 May-90 18.9522 18.9837 18.5115 18.6374 250900 -0.013336 Jun-90 18.7004 18.8893 18.4197 18.5782 319700 -0.003176 Jul-90 18.5148 18.705 18.2929 18.4514 241400 -0.006825 Aug-90 18.388 18.5465 13.8861 14.3934 261700 -0.219929 Sep-90 14.2665 14.4885 11.7228 12.1071 361200 -0.158844 Oct-90 12.0431 12.1712 10.1854 10.2494 461100 -0.153439 Nov-90 10.2494 11.4986 9.8651 11.4665 356600 0.118748 Dec-90 11.5947 12.1423 11.5626 12.1423 281000 0.058937 Jan-91 12.1747 14.3441 12.1423 14.1498 354000 0.165331 Feb-91 14.1498 14.1498 13.2108 13.3727 351100 -0.05492 Mar-91 13.2756 13.4699 12.7556 12.7556 326100 -0.046146 Apr-91 12.821 12.9845 12.6247 12.8864 295000 0.010254 May-91 12.9518 14.6525 12.8537 14.6198 406900 0.134514 Jun-91 14.489 14.8815 13.5341 13.7322 372300 -0.060712 Jul-91 13.9963 14.2934 13.6002 13.6332 216700 -0.007209 Aug-91 13.4681 14.0953 13.4021 13.6992 185500 0.004841 Sep-91 13.7322 14.6259 13.6332 14.2261 209800 0.038462 Oct-91 14.2928 15.2256 14.1595 15.0924 257800 0.060895 Nov-91 15.059 15.1257 12.8935 12.8935 205300 -0.145696 Dec-91 12.8268 13.1933 12.3324 12.9389 304400 0.003521 Jan-92 12.8715 13.5791 12.5346 13.5117 209700 0.04427 Feb-92 13.5117 13.9834 13.2085 13.7476 222800 0.017459 Mar-92 13.7813 14.1519 13.676 13.9141 277500 0.012111 Apr-92 13.8801 13.9141 13.4038 13.5059 183300 -0.029337 May-92 13.5059 13.6419 12.4172 12.4853 162300 -0.075567 Jun-92 12.4853 12.5193 11.7069 11.7414 307400 -0.059582 Jul-92 11.7414 11.8102 11.5003 11.5692 349700 -0.014666 Aug-92 11.6381 11.6725 10.674 10.7084 198400 -0.074404 Sep-92 10.8117 12.2707 10.8117 12.1661 316900 0.136127 Oct-92 12.1661 12.1661 10.9809 11.0157 136300 -0.094558 Nov-92 10.946 11.3992 10.7369 10.9112 310800 -0.009486 Dec-92 10.8763 12.4172 10.8066 12.3467 211500 0.131562 Jan-93 12.3467 13.1933 12.1703 13.0875 260700 0.06 Feb-93 13.0875 14.7454 13.0522 14.6749 418100 0.121291 Mar-93 14.6749 15.3478 14.569 15.1341 446600 0.031292 Apr-93 15.1697 17.3419 15.0273 17.1639 188000 0.134121
Image of page 9

Subscribe to view the full document.

May-93 17.0927 18.1254 16.701 17.9829 211100 0.047716 Jun-93 18.0185 19.0542 17.9829 19.0542 405400 0.059573 Jul-93 18.9466 18.9466 18.2289 18.2648 149000 -0.041429 Aug-93 18.2648 21.2072 18.0136 20.9202 315400 0.145383 Sep-93 20.5972 21.111 20.1307 20.9303 1557600 0.000483 Oct-93 20.9303 22.3762 20.8941 22.3401 475200 0.067357 Nov-93 22.2316 22.557 20.2073 20.4965 347700 -0.082524 Dec-93 20.6772 21.768 20.6049 21.5496 247000 0.05138 Jan-94 21.6588 23.7337 20.7852 23.4424 334600 0.087835 Feb-94 23.3696 24.6801 23.3696 24.5709 579600 0.048139 Mar-94 24.5709 24.7491 23.5409 24.7125 523600 0.005763 Apr-94 24.0535 24.4928 22.2596 22.4426 590500 -0.091852 May-94 22.4426 22.6989 20.0263 20.429 659700 -0.089722 Jun-94 20.429 20.5022 19.9496 19.9496 1781300 -0.023467 Jul-94 20.0971 20.7609 20.0603 20.6871 289800 0.036968 Aug-94 20.6871 22.199 20.5028 21.904 519800 0.058824 Sep-94 21.7934 21.8671 20.2214 20.4073 420500 -0.06833 Oct-94 20.3701 21.857 20.1099 21.2994 405400 0.043715 Nov-94 21.1879 21.2251 18.9948 19.1063 646500 -0.102965 Dec-94 19.1063 19.8675 18.7346 19.8675 293400 0.03984 Jan-95 19.7926 21.5169 19.7551 21.367 397000 0.075475 Feb-95 21.367 22.9789 21.367 22.9414 384400 0.073684 Mar-95 22.4916 24.6855 22.2292 24.5345 418800 0.069442 Apr-95 24.5345 25.2139 24.2326 24.761 187000 0.009232 May-95 24.912 26.1198 24.4213 26.1198 280700 0.054877 Jun-95 26.0443 26.2331 25.8934 26.0216 352900 -0.00376 Jul-95 26.0975 27.579 25.9836 27.3131 186400 0.049632 Aug-95 27.3131 27.4271 25.6037 26.0216 361500 -0.047285 Sep-95 26.0216 26.5534 24.7997 24.9145 461100 -0.042545 Oct-95 24.9145 28.0145 24.8763 27.3639 361500 0.098312 Nov-95 27.4021 30.5404 27.2491 30.3108 1677400 0.107693 Dec-95 30.3108 32.6783 29.9663 32.5628 884500 0.074297 Jan-96 32.2164 34.6413 32.1009 34.6413 1684200 0.063831 Feb-96 34.6413 37.1816 34.2949 36.1424 1014000 0.043333 Mar-96 36.8352 39.4447 35.5651 38.6326 752300 0.0689 Apr-96 38.8646 39.9087 35.2682 36.0803 1739000 -0.066066 May-96 35.5002 38.8646 35.3842 38.6326 1109200 0.070739 Jun-96 38.6326 38.6326 36.8446 37.3109 666000 -0.034212 Jul-96 37.0777 37.1943 32.822 33.3467 518800 -0.106248 Aug-96 33.2301 37.4275 33.2301 37.0777 520400 0.111885 Sep-96 36.3782 39.8331 36.0284 39.3645 543700 0.061676 Oct-96 39.5988 39.8331 38.3101 39.2473 701300 -0.002977 Nov-96 39.1302 42.2934 37.6072 41.8248 819200 0.065673 Dec-96 41.8248 41.9419 37.9048 38.1402 715900 -0.088096 Jan-97 38.6111 41.6717 37.5517 40.2591 892100 0.055556 Feb-97 40.2591 40.4946 38.9643 40.1414 728700 -0.002924 Mar-97 39.7883 42.1002 39.3174 41.1541 822900 0.025228 Apr-97 41.0359 43.7558 40.7993 43.5193 955700 0.057472 May-97 43.1645 48.7227 43.0463 48.3679 752200 0.111413 Jun-97 48.6044 52.2267 47.8949 52.108 605600 0.077326 Jul-97 52.0487 56.025 51.2771 54.0072 630900 0.036447 Aug-97 53.9478 55.1941 52.2861 53.1763 421900 -0.015385 Sep-97 53.3543 54.3633 50.6916 51.2277 635000 -0.036644 Oct-97 51.7043 52.2999
Image of page 10
Image of page 11
  • Spring '09
  • Dark

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Ask Expert Tutors You can ask You can ask ( soon) You can ask (will expire )
Answers in as fast as 15 minutes