18 jan 2007 07882 07882 0783781 0004419 0788085

Info icon This preview shows pages 115–118. Sign up to view the full content.

View Full Document Right Arrow Icon
18-Jan-2007 0.7882 0.7882 0.783781 0.004419 0.788085 0.000115106 19-Jan-2007 0.7906 0.7906 0.788324 0.002276 0.79049 0.000109587 22-Jan-2007 0.7899 0.7899 0.790727 -0.000827 0.78987 2.95269E-005 23-Jan-2007 0.7889 0.7889 0.790071 -0.001171 0.788916 -0.000015728 24-Jan-2007 0.7838 0.7838 0.789095 -0.005295 0.78394 -0.000139515 25-Jan-2007 0.7796 0.7796 0.784062 -0.004462 0.779775 -0.00017541 29-Jan-2007 0.7739 0.7739 0.779882 -0.005982 0.77413 -0.000229818 30-Jan-2007 0.7732 0.7732 0.774211 -0.001011 0.773331 -0.000130547 31-Jan-2007 0.7720 0.7720 0.773458 -0.001458 0.772096 -9.6221E-005 01-Feb-2007 0.7751 0.7751 0.772239 0.002861 0.775073 2.74089E-005 02-Feb-2007 0.7730 0.7730 0.775272 -0.002272 0.773044 -4.4212E-005 05-Feb-2007 0.7733 0.7733 0.773211 8.9E-005 0.773318 -1.8023E-005 06-Feb-2007 0.7749 0.7749 0.773497 0.001403 0.774873 2.68102E-005 07-Feb-2007 0.7770 0.7770 0.775072 0.001928 0.77694 6.04482E-005 08-Feb-2007 0.7815 0.7815 0.777154 0.004346 0.781364 0.00013628 09-Feb-2007 0.7806 0.7806 0.781613 -0.001013 0.780563 3.71188E-005 12-Feb-2007 0.7739 0.7739 0.780767 -0.006867 0.774055 -0.000154569 13-Feb-2007 0.7730 0.7730 0.774171 -0.001171 0.7731 -0.000100055 14-Feb-2007 0.7800 0.7800 0.773241 0.006759 0.779877 0.000123047 15-Feb-2007 0.7839 0.7839 0.78012 0.00378 0.783749 0.000150812 16-Feb-2007 0.7846 0.7846 0.784005 0.000595 0.784516 8.39506E-005 19-Feb-2007 0.7875 0.7875 0.784741 0.002759 0.787393 0.000107387 20-Feb-2007 0.7867 0.7867 0.787629 -0.000929 0.786674 2.59903E-005 21-Feb-2007 0.7873 0.7873 0.786873 0.000427 0.787277 2.25821E-005 22-Feb-2007 0.7910 0.7910 0.787475 0.003525 0.790902 9.84322E-005 23-Feb-2007 0.7884 0.7884 0.791133 -0.002733 0.788423 -2.3208E-005 26-Feb-2007 0.7919 0.7919 0.788599 0.003301 0.791828 7.18388E-005 27-Feb-2007 0.7940 0.7940 0.792048 0.001952 0.793918 8.16852E-005 28-Feb-2007 0.7880 0.7880 0.794143 -0.006143 0.788116 -0.00011606 01-Mar-2007 0.7860 0.7860 0.78825 -0.00225 0.786109 -0.000109378 02-Mar-2007 0.7850 0.7850 0.786246 -0.001246 0.785081 -8.1240E-005 05-Mar-2007 0.7768 0.7768 0.785231 -0.008431 0.777048 -0.00024787 06-Mar-2007 0.7738 0.7738 0.777121 -0.003321 0.773997 -0.00019653 07-Mar-2007 0.7765 0.7765 0.774093 0.002407 0.77653 -2.9894E-005 08-Mar-2007 0.7773 0.7773 0.776703 0.000597 0.777299 1.22244E-006 09-Mar-2007 0.7791 0.7791 0.777486 0.001614 0.779059 4.08843E-005 12-Mar-2007 0.7814 0.7814 0.779265 0.002135 0.781328 7.20833E-005 13-Mar-2007 0.7858 0.7858 0.781548 0.004252 0.785661 0.000139269 14-Mar-2007 0.7820 0.7820 0.785911 -0.003911 0.782034 -3.3932E-005 15-Mar-2007 0.7862 0.7862 0.782205 0.003995 0.786116 8.42716E-005 16-Mar-2007 0.7920 0.7920 0.786341 0.005659 0.79182 0.000179998 19-Mar-2007 0.7956 0.7956 0.792089 0.003511 0.79543 0.000170176 20-Mar-2007 0.7984 0.7984 0.795695 0.002705 0.798254 0.000145554 21-Mar-2007 0.8022 0.8022 0.798508 0.003692 0.802041 0.000158928
Image of page 115

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
22-Mar-2007 0.8061 0.8061 0.802301 0.003799 0.805932 0.000167735 23-Mar-2007 0.8056 0.8056 0.806196 -0.000596 0.805538 6.19484E-005 26-Mar-2007 0.8046 0.8046 0.805753 -0.001153 0.8046 -0.000000437 27-Mar-2007 0.8090 0.8090 0.804787 0.004213 0.808895 0.000105066 28-Mar-2007 0.8049 0.8049 0.80913 -0.00423 0.804958 -5.7559E-005 29-Mar-2007 0.8070 0.8070 0.805118 0.001882 0.806979 2.06571E-005 30-Mar-2007 0.8070 0.8070 0.807176 -0.000176 0.806995 0.000005075 02-Apr-2007 0.8139 0.8139 0.807184 0.006716 0.81373 0.000170131 03-Apr-2007 0.8144 0.8144 0.813995 0.000405 0.814312 0.000088065 04-Apr-2007 0.8120 0.8120 0.814539 -0.002539 0.812023 -2.3100E-005 05-Apr-2007 0.8167 0.8167 0.812199 0.004501 0.816598 0.000101873 10-Apr-2007 0.8233 0.8233 0.816832 0.006468 0.823092 0.000208289 11-Apr-2007 0.8245 0.8245 0.823374 0.001126 0.824376 0.000123552 12-Apr-2007 0.8246 0.8246 0.82462 -2E-005 0.824544 5.61019E-005 13-Apr-2007 0.8324 0.8324 0.824756 0.007644 0.832183 0.000216685 16-Apr-2007 0.8315 0.8315 0.832469 -0.000969 0.831425 7.50403E-005 17-Apr-2007 0.8323 0.8323 0.831646 0.000654 0.832249 5.07129E-005 18-Apr-2007 0.8363 0.8363 0.832459 0.003841 0.836181 0.000119195 19-Apr-2007 0.8322 0.8322 0.836422 -0.004222 0.832251 -5.0895E-005 20-Apr-2007 0.8342 0.8342 0.832414 0.001786 0.834179 2.13014E-005 23-Apr-2007 0.8344 0.8344 0.834375 2.5E-005 0.83439 1.03762E-005 24-Apr-2007 0.8250 0.8250 0.834581 -0.009581 0.825235 -0.000234645 26-Apr-2007 0.8332 0.8332 0.825314 0.007886 0.83311 8.95541E-005 27-Apr-2007 0.8250 0.8250 0.833338 -0.008338 0.825167 -0.000167319 30-Apr-2007 0.8268 0.8268 0.825277 0.001523 0.826839 -3.8605E-005 01-May-2007 0.8292 0.8292 0.827008 0.002192 0.829163 3.70923E-005 02-May-2007 0.8247 0.8247 0.829367 -0.004667 0.8248 -9.9612E-005 03-May-2007 0.8245 0.8245 0.824941 -0.000441 0.824557 -5.6645E-005 04-May-2007 0.8190 0.8190 0.824717 -0.005717 0.819169 -0.000168808 07-May-2007 0.8247 0.8247 0.819278 0.005422 0.824642 5.81393E-005 08-May-2007 0.8307 0.8307 0.824855 0.005845 0.830527 0.000172671 09-May-2007 0.8293 0.8293 0.830793 -0.001493 0.829258 4.17886E-005 10-May-2007 0.8323 0.8323 0.829464 0.002836 0.83221 9.00002E-005 11-May-2007 0.8301 0.8301 0.832438 -0.002338 0.830117 -1.7190E-005 14-May-2007 0.8334 0.8334 0.830296 0.003104 0.83333 6.96797E-005 15-May-2007 0.8327 0.8327 0.833549 -0.000849 0.832689 1.07052E-005 16-May-2007 0.8327 0.8327 0.832881 -0.000181 0.8327 3.81419E-007 17-May-2007 0.8258 0.8258 0.832887 -0.007087 0.825977 -0.000176893 18-May-2007 0.8209 0.8209 0.826083 -0.005183 0.821111 -0.000210529 21-May-2007 0.8230 0.8230 0.821201 0.001799 0.823051 -5.1488E-005 22-May-2007 0.8217 0.8217 0.823215 -0.001515 0.821761 -6.1433E-005 23-May-2007 0.8218 0.8218 0.82192 -0.00012 0.821831 -3.1143E-005 24-May-2007 0.8228 0.8228 0.822004 0.000796 0.822794 5.63088E-006 25-May-2007 0.8199 0.8199 0.822984 -0.003084 0.819974 -0.000074472 28-May-2007 0.8192 0.8192 0.820127 -0.000927 0.819257 -5.7281E-005 29-May-2007 0.8174 0.8174 0.819418 -0.002018 0.817477 -7.6659E-005 30-May-2007 0.8188 0.8188 0.817628 0.001172 0.818806 -5.8413E-006 31-May-2007 0.8244 0.8244 0.81899 0.00541 0.824267 0.000132501 01-Jun-2007 0.8295 0.8295 0.824515 0.004985 0.829315 0.000185254 04-Jun-2007 0.8333 0.8333 0.829586 0.003714 0.833122 0.000177652 05-Jun-2007 0.8354 0.8354 0.833391 0.002009 0.835268 0.00013159 06-Jun-2007 0.8436 0.8436 0.835515 0.008085 0.843338 0.000262282 07-Jun-2007 0.8466 0.8466 0.843645 0.002955 0.846406 0.000193992 08-Jun-2007 0.8424 0.8424 0.846682 -0.004282 0.842418 -1.8117E-005 12-Jun-2007 0.8435 0.8435 0.842597 0.000903 0.843486 1.42728E-005 13-Jun-2007 0.8412 0.8412 0.843679 -0.002479 0.841255 -5.5404E-005 14-Jun-2007 0.8386 0.8386 0.841417 -0.002817 0.838696 -9.5762E-005
Image of page 116
15-Jun-2007 0.8368 0.8368 0.838839 -0.002039 0.836895 -9.4807E-005 18-Jun-2007 0.8428 0.8428 0.837038 0.005762 0.842699 0.000100536 19-Jun-2007 0.8437 0.8437 0.842932 0.000768 0.843635 6.52361E-005 20-Jun-2007 0.8468 0.8468 0.843851 0.002949 0.846696 0.000103557 21-Jun-2007 0.8458 0.8458 0.846931 -0.001131 0.845781 1.91872E-005 22-Jun-2007 0.8472 0.8472 0.845976 0.001224 0.847161 3.93626E-005 25-Jun-2007 0.8488 0.8488 0.847365 0.001435 0.848746 5.38752E-005 26-Jun-2007 0.8474 0.8474 0.848958 -0.001558 0.847414 -1.4239E-005 27-Jun-2007 0.8412 0.8412 0.847595 -0.006395 0.841366 -0.000166298 28-Jun-2007 0.8419 0.8419 0.841477 0.000423 0.841966 -6.5609E-005 29-Jun-2007 0.8487 0.8487 0.842122 0.006578 0.848566 0.000134296 02-Jul-2007 0.8532 0.8532 0.848814 0.004386 0.853029 0.000171109 03-Jul-2007 0.8567 0.8567 0.853294 0.003406 0.856537 0.000163485 04-Jul-2007 0.8578 0.8578 0.856798 0.001002 0.8577 9.99221E-005 05-Jul-2007 0.8581 0.8581 0.857933 0.000167 0.85805 4.99548E-005 06-Jul-2007 0.8562 0.8562 0.85826 -0.00206 0.856229 -2.8581E-005 09-Jul-2007 0.8591 0.8591 0.856402 0.002698 0.859046 5.43129E-005 10-Jul-2007 0.8576 0.8576 0.859257 -0.001657 0.857617 -1.6531E-005 11-Jul-2007 0.8607 0.8607 0.857796 0.002904 0.860635 6.49933E-005 12-Jul-2007 0.8606 0.8606 0.860852 -0.000252 0.860577 2.34868E-005 13-Jul-2007 0.8671 0.8671 0.860774 0.006326 0.866931 0.00016882 16-Jul-2007 0.8730 0.8730 0.867195 0.005805 0.872778 0.000222373 17-Jul-2007 0.8738 0.8738 0.873066 0.000734 0.87368 0.0001202 18-Jul-2007 0.8777 0.8777 0.873922 0.003778 0.877551 0.000149469 19-Jul-2007 0.8776 0.8776 0.877806 -0.000206 0.877537 6.33281E-005 20-Jul-2007 0.8805 0.8805 0.877752 0.002748 0.880402 9.76603E-005 23-Jul-2007 0.8827 0.8827 0.880634 0.002066 0.882604 0.000096362 24-Jul-2007 0.8845 0.8845 0.882835 0.001665 0.884414 8.57552E-005 25-Jul-2007 0.8867 0.8867 0.88464 0.00206 0.886609 9.07472E-005 26-Jul-2007 0.8847 0.8847 0.886838 -0.002138 0.884712 -1.1841E-005 27-Jul-2007 0.8707 0.8707 0.884893 -0.014193 0.87106 -0.00036006 30-Jul-2007 0.8493 0.8493 0.871082 -0.021782 0.850009 -0.00070919 31-Jul-2007 0.8572 0.8572 0.849871 0.007329 0.857342 -0.000141752 01-Aug-2007 0.8454 0.8454 0.857464 -0.012064 0.845766 -0.000366361 02-Aug-2007 0.8545 0.8545 0.845785 0.008715 0.85445 4.99204E-005 03-Aug-2007 0.8578 0.8578 0.85466 0.00314 0.857699 0.000101331 07-Aug-2007 0.8586 0.8586 0.857932 0.000668 0.858537 6.31126E-005 08-Aug-2007 0.8565 0.8565 0.858753 -0.002253 0.856527 -2.7373E-005 09-Aug-2007 0.8660 0.8660
Image of page 117

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 118
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern