30 3527 082 7200 000 3528 141 1005013 442 155330 3530

This preview shows page 238 - 244 out of 780 pages.

$72,775.30 $35.27 -0.82% 7200 0 $0.00 $35.28 1.41% 1005013 44.2 $1,553.30 $35.30 -0.65% 80700 64.4 $2,218.90 $35.31 -0.84% 502000 1721.9 $61,147.20 $35.31 -0.78% 225500 275.8 $16,463.70 $35.33 -0.23% 1181500 862.3 $31,026.20 $35.36 -0.84% 6600 8.1 $294.10 $35.37 -1.80% 22866 8.4 $316.30 $35.45 -4.24% 660923 77 $2,852.20 $35.46 0.00% 19900 238.2 $8,350.10 $35.47 -0.50% 31400 29.9 $1,108.60 $35.47 -2.42% 328000 223.1 $9,728.70 $35.47 -3.56% 180400 49.5 $1,821.70 $35.48 -2.93% 475982 59.5 $2,248.10 $35.48 0.37% 770 2.7 $92.20 $35.50 0.00% 930 0.7 $24.80 $35.50 -3.22% 324200 69.9 $2,589.20 $35.50 0.00% 500 2 $69.90 $35.50 -3.66% 425704 35 $1,343.00 $35.52 -1.03% 68500 51.4 $1,744.50 $35.55 1.14% 573000 47.2 $1,675.20 $35.55 -1.63% 430500 160.7 $5,061.60 $35.56 -0.97% 774038 20.1 $660.00 $35.57 -1.69% 461800 271.1 $9,789.40 $35.59 -1.11% 85900 36.4 $1,354.60 $35.60 -1.58% 83100 16.1 $1,023.00 $35.62 1.77% 14909 13.7 $488.20 $35.68 -2.89% 130253 13.3 $889.90 $35.70 -0.92% 9460 18.3 $735.90 $35.72 0.14% 70500 69.1 $2,452.20 $35.75 -0.61% 12800 0 $0.00 $35.77 -0.86% 10944 11.2 $416.00 $35.77 -1.05% 32200 66.1 $2,470.60 $35.80 -1.35% 53900 16.1 $743.80 $35.81 0.17% 49651 10.7 $485.10 $35.82 -0.44% 36100 65.8 $2,430.70 $35.83 -0.47% 13350 73.4 $2,656.20
Image of page 238

Subscribe to view the full document.

$35.85 0.00% 1700 1.5 $52.20 $35.86 -0.91% 714800 391.2 $14,406.70 $35.87 -1.56% 400 3.4 $124.20 $35.88 -2.45% 235000 186.9 $6,738.30 $35.98 -0.47% 21197 9.8 $362.90 $35.99 0.00% 88000 70.5 $2,414.00 $36.00 0.00% 1650 1.5 $68.70 $36.00 -3.79% 120900 9.7 $355.30 $36.00 -1.10% 900 9.1 $340.30 $36.00 -3.25% 271234 39.2 $1,518.30 $36.01 -0.63% 9115 16.6 $609.40 $36.05 0.00% 100 1.4 $49.80 $36.06 -0.50% 60900 35.4 $1,301.20 $36.11 0.28% 63000 256.1 $9,222.90 $36.12 0.06% 48500 27.5 $973.30 $36.15 3.17% 972100 115.8 $4,108.00 $36.18 -0.88% 12547 9.1 $451.00 $36.20 0.71% 251479 14.2 $883.40 $36.22 -1.04% 206200 150.6 $6,253.00 $36.22 0.00% 164936 351.8 $12,191.30 $36.22 0.00% 8824 32.4 $1,175.50 $36.23 -0.38% 54575 24.6 $1,196.00 $36.26 -1.15% 202800 226.6 $8,597.70 $36.27 0.00% 30154 103.8 $3,787.90 $36.28 -1.76% 57637 28.4 $1,045.60 $36.28 -4.22% 491109 48.6 $1,951.40 $36.29 0.33% 12400 10.2 $370.00 $36.30 -1.04% 2800 3.6 $136.30 $36.31 0.06% 39891 46.6 $1,714.30 $36.31 0.28% 269600 25.1 $939.10 $36.37 -1.06% 1800 7.6 $286.90 $36.38 -1.33% 97500 36.3 $1,365.00 $36.39 0.00% 409600 1693 $61,540.50 $36.39 -2.49% 69800 24.4 $966.00 $36.42 -0.30% 684700 458.4 $15,949.00 $36.42 -1.03% 46518 32.2 $1,215.20 $36.43 -2.85% 489800 69 $2,631.70 $36.44 -4.63% 153600 45.6 $1,740.60 $36.48 -0.71% 119600 87.7 $3,247.40 $36.49 -3.72% 104900 41.1 $1,581.60 $36.50 0.00% 106 2.8 $103.80 $36.50 0.00% 300 3.2 $117.20 $36.51 -5.34% 135987 15.6 $635.00 $36.54 -1.08% 117600 44 $1,659.00 $36.56 -0.71% 219435 189.8 $6,746.70 $36.57 0.19% 8647700 10063.1 $387,891.60 $36.60 0.52% 78975 10.4 $381.10 $36.60 -1.21% 111700 57.1 $2,145.20 $36.63 -0.79% 1164400 370.2 $13,708.70 $36.64 -2.86% 142900 0 $0.00 $36.64 0.00% 28739 264.1 $9,573.30 $36.70 -7.09% 31044 3.7 $146.20 $36.70 -1.74% 66900 69.1 $2,587.60 $36.75 0.00% 1000 1.9 $68.30
Image of page 239
$36.75 0.00% 3350 1.9 $69.70 $36.75 -1.45% 75692 26.7 $1,023.60 $36.76 -1.05% 4100 5.9 $223.20 $36.76 0.74% 3923 29.9 $1,057.70 $36.77 -0.03% 8100 8.9 $335.80 $36.80 1.13% 2118900 1736 $63,015.90 $36.81 -0.54% 747300 553.5 $20,834.60 $36.81 -0.46% 35965 513.2 $18,557.00 $36.81 -2.13% 843100 310.4 $12,756.00 $36.85 0.00% 15937 0 $0.00 $36.86 -5.66% 67925 10.2 $408.70 $36.87 0.33% 85200 0 $1,078.20 $36.87 -0.91% 280162 37.4 $1,389.10 $36.88 -0.41% 134076 26.7 $985.60 $36.90 0.90% 341500 126.2 $4,534.90 $36.94 0.57% 1683637 94.1 $3,315.20 $36.95 0.00% 865 7.4 $266.70 $36.95 -0.70% 308600 75.6 $2,801.50 $36.97 -2.91% 356576 90.2 $3,507.70 $36.97 1.76% 157938 30.1 $1,150.30 $36.97 0.85% 2616 7.2 $266.40 $36.99 -0.91% 142400 50.2 $1,899.00 $36.99 0.00% 1250 2.5 $90.00 $36.99 0.35% 106100 51.6 $2,435.70 $37.00 0.00% 1728 1.3 $47.50 $37.00 -0.40% 3710 6.5 $252.50 $37.00 0.00% 400 2.9 $108.80 $37.00 0.00% 5430 18.4 $687.30 $37.01 -1.31% 76537 49.6 $1,928.60 $37.01 -0.62% 169487 27.9 $1,060.70 $37.02 -1.59% 2300692 160.7 $7,961.40 $37.03 -1.78% 86100 103.1 $3,840.40 $37.03 -2.94% 89100 0 $0.00 $37.09 -7.16% 1005300 37.8 $1,531.60 $37.09 0.35% 119639 39.6 $1,471.10 $37.11 -1.56% 67900 516 $19,448.00 $37.12 -3.96% 179900 123.9 $4,811.70 $37.12 -1.15% 33300 16.8 $583.60 $37.14 -1.33% 94514 36.8 $1,429.10 $37.15 -0.70% 85800 31.1 $1,180.50 $37.17 -0.91% 101500 0 $0.00 $37.19 -1.12% 101996 14.2 $532.60 $37.20 -1.20% 35100 16.9 $682.10 $37.20 -4.42% 1459500 479.5 $18,804.20 $37.20 -1.69% 42700 24.8 $972.80 $37.22 -2.05% 2013 7.8 $298.50 $37.25 0.00% 1300 2.8 $98.90 $37.27 0.00% 73405 209.7 $7,858.40 $37.28 -2.66% 406800 180.7 $6,794.70 $37.29 -3.74% 106400 13.3 $492.40 $37.31 -2.25% 846000 636.5 $24,162.90 $37.32 -1.24% 8260 17.5 $653.60 $37.34 1.25% 37017 18 $662.40 $37.36 -0.32% 251500 253 $9,696.10
Image of page 240

Subscribe to view the full document.

$37.36 -2.33% 19800 0 $0.00 $37.37 -0.11% 432416 69.9 $2,679.80 $37.41 -1.29% 6700 8.2 $327.00 $37.42 -0.21% 88500 19 $768.70 $37.45 -1.19% 900 6.8 $252.60 $37.45 0.00% 600 4.4 $164.90 $37.45 -0.27% 534600 606 $24,803.70 $37.50 -4.34% 15622 3.2 $118.10 $37.50 0.51% 210 3.8 $143.60 $37.50 -3.97% 205400 9.7 $387.70 $37.50 -1.70% 47780 43.7 $1,666.10 $37.53 -0.42% 23686 26.7 $1,018.10 $37.55 -0.58% 24196 10.2 $376.90 $37.56 -1.03% 1240049 223.4 $8,851.80 $37.60 -0.37% 52600 50.8 $2,493.90 $37.60 1.43% 953700 229.1 $24,965.20 $37.61 -0.90% 52744 27.4 $1,066.50 $37.64 1.63% 600 3.2 $120.00 $37.65 -1.44% 51700 0 $0.00 $37.73 -1.54% 19300 0 $0.00 $37.78 -1.50% 2800 7.4 $294.50 $37.85 0.45% 12049347 1321.4 $51,742.10 $37.91 -0.84% 773700 183.4 $6,801.90 $37.94 0.77% 87000 26.6 $1,022.80 $37.94 0.48% 58144 12.1 $461.30 $38.00 0.00% 1550 4.7 $170.80 $38.00 -0.65% 200 2.2 $87.70 $38.00 -1.12% 4488 7.6 $330.20 $38.02 -0.96% 15734 13.8 $527.70 $38.02 -1.12% 54600 63.4 $2,398.70 $38.05 -1.01% 230400 185.1 $7,195.30 $38.05 -2.01% 738000 418.1 $17,885.10 $38.07 -1.78% 1667831 308.5 $11,758.80 $38.10 -0.05% 20600 27.8 $1,079.60 $38.11 -1.55% 58600 41.2 $1,653.40 $38.12 -0.29% 25300 151.9 $5,845.20 $38.13 -1.47% 730600 470.6 $18,350.50 $38.14 -1.45% 31842 27.7 $1,090.30 $38.14 -1.57% 162700 62.7 $2,425.10 $38.19 -0.26% 176698 13.3 $527.10 $38.19 -2.23% 113300 33.9 $1,316.30 $38.20 -1.24% 47000 62.2 $2,417.70 $38.20 -0.34% 16382 14.5 $558.00 $38.21 -4.53% 224859 33.1 $1,354.30 $38.21 -0.29% 336300 570.6 $21,835.50 $38.23 -1.87% 73500 32.2 $1,291.30 $38.25 -0.75% 198300 93.8 $3,610.10 $38.25 -1.39% 2150 5.6 $214.40 $38.28 -0.84% 85800 137.3 $5,323.70 $38.37 -2.86% 56039 15 $596.20 $38.46 -1.13% 44622 41.2 $1,645.50 $38.47 -1.96% 1506000 439 $17,366.20 $38.47 -0.85% 55200 32.1 $1,328.10 $38.47 -1.08% 54883 93 $3,570.80
Image of page 241
$38.47 -1.05% 31600 51.1 $1,981.40 $38.52 -0.13% 6500 27.1 $1,050.00 $38.53 -0.08% 31956 19.1 $890.90 $38.55 -3.75% 654900 129.3 $5,072.20 $38.60 -0.03% 3108 18.5 $745.80 $38.65 -4.73% 36500 18.1 $749.90 $38.70 -1.95% 27300 92.5 $3,592.80 $38.70 -2.34% 3288 6.6 $279.70 $38.73 -1.80% 211400 183.8 $7,133.90 $38.78 -9.16% 169584 2.7 $110.60 $38.80 0.00% 796 3.4 $126.60 $38.80 -0.31% 17556 12.7 $490.70 $38.86 -0.33% 282800 354.3 $13,571.40 $38.87 1.78% 57100 0 $0.00 $38.90 1.04% 1426 5.8 $230.80 $38.96 -0.76% 203300 114.7 $4,468.10 $38.98 -0.51% 119200 30.7 $1,239.00 $38.98 -1.14% 1662600 268.6 $18,104.20 $38.98 0.05% 377300 926.4 $35,769.00 $38.99 -2.43% 3000 8.4 $340.30 $38.99 -0.48% 40400 42.9 $1,693.20 $39.00 0.00% 200 1.5 $58.90 $39.01 -0.94% 7094 48.4 $2,013.80 $39.03 -1.24% 148600 54.3 $2,262.90 $39.05 -3.91% 83738 12.1 $783.50 $39.09 -2.45% 265528 24.7 $979.10 $39.10 -0.41% 97504 16.4 $923.30 $39.12 0.03% 42900 29.1 $1,162.00 $39.12 -0.71% 84000 110.7 $4,429.20 $39.16 -0.10% 39600 17.3 $684.00 $39.21 -2.17% 1121090 73.2 $2,879.80 $39.21 -0.61% 147400 159.7 $6,333.90 $39.24 -0.73% 9800 863.4 $34,363.30 $39.24 0.59% 6427700 2042.6 $139,747.20 $39.25 -0.36% 59500 63 $2,445.60 $39.26 -3.66% 255484 37.9 $1,531.10 $39.26 -0.30% 37300 44.8 $1,762.20 $39.28 0.51% 8724 15 $573.70 $39.28 0.95% 13749 7.6 $303.50 $39.29 0.05% 40700 0 $0.00 $39.31 -1.87% 245100 74.3 $3,052.10 $39.31 -0.56% 6900 0 $0.00 $39.35 0.05% 1000 4.4 $181.00 $39.35 -0.33% 75856 57.5 $2,202.70 $39.35 -0.38% 17100 15.9 $642.60 $39.40 -2.60% 35500 0 $0.00 $39.40 -1.67% 77150 34.6 $1,447.30 $39.42 -2.21% 1051500 233.4 $9,308.00 $39.42 -2.92% 116806 47.3 $1,977.80 $39.46 -0.18% 235900 96.8 $3,817.50 $39.46 -0.80% 385700 1096.5 $43,422.90 $39.47 -2.01% 135900 56.7 $2,282.30 $39.47 -0.13% 53300 1614.8 $64,270.80 $39.48 -1.18% 17000 12.1 $499.00
Image of page 242

Subscribe to view the full document.

$39.49 -0.25% 12269 419.4 $17,071.40 $39.50 -0.03% 333000 329.8 $13,104.40 $39.50 -0.38% 5800 9 $357.70 $39.54 0.00% 700 3.4 $137.20 $39.55 0.23% 57462 19.7 $812.40 $39.58 -3.58% 908600 78.7 $3,708.20 $39.60 0.25% 9378 7.1 $302.50 $39.63 -0.97% 63400 36.6 $1,429.40 $39.63 -1.17% 196200 52 $2,102.50 $39.66 -0.08% 23031 14.8 $593.20 $39.66 0.41% 89992 22 $930.60 $39.68 -0.73% 82700 78.7 $2,984.20 $39.69 -1.56% 197770 30 $1,212.50 $39.70 0.00% 900 5.8 $233.10 $39.70 -0.55% 11800 17.3 $701.10 $39.71 -0.65% 65400 38.4 $1,467.90 $39.74 -0.65% 31300 46.7 $1,967.90 $39.75 0.00% 2400 1 $39.80 $39.75 0.00% 503 1.2 $45.10 $39.75 -1.85% 38600 49.5 $2,050.60 $39.77 -1.19% 23100 0 $0.00 $39.82 -0.92% 598550 194.3 $7,908.90 $39.84 -1.17% 95300 45.9 $1,857.70 $39.85 -0.38% 789770 100.2 $4,038.60 $39.85 1.53% 2700 7.2 $289.30 $39.85 -1.04% 256700 43 $1,737.80 $39.86 -0.25% 614600 469.7 $19,064.00 $39.89 3.96% 4602400 1023.3 $39,693.50 $39.90 0.18% 1956839 300.5 $12,013.20 $39.90 0.00% 29271 33.7 $1,323.10 $39.92 -1.92% 75300 41.8 $1,706.30 $39.95 -0.32% 221300 215.1 $8,584.60 $39.98 -1.02% 180000 0 $0.00 $39.98 1.45% 5600 7.8 $303.70 $39.99 0.93% 200 3.9 $158.60 $40.00 0.00% 2600 3.2 $108.40 $40.00 0.00% 1395 2.9 $135.00 $40.09 -4.80% 769300 80 $3,427.40 $40.13 -1.06% 150300 97.5 $4,036.00 $40.15 0.00% 142350 600 $24,552.00 $40.17 -0.45% 3029 3.6 $140.00 $40.24 -2.19% 216500 29.4 $1,523.70 $40.26 -1.15% 58900 0 $0.00 $40.27 1.08% 389400 510.9 $20,271.20 $40.30 -1.23% 4700 14.6 $671.20 $40.32 -3.77% 5069 1.7 $492.20 $40.33 -1.42% 33900 42.7 $2,074.40 $40.40 -0.12% 61500 0 $0.00 $40.47 -1.77% 912 6.7 $272.40 $40.52 0.02% 600700 757.2 $30,759.80 $40.55 -1.63%
Image of page 243
Image of page 244
  • Spring '11
  • huyduong
  • NDQ

{[ snackBarMessage ]}

Get FREE access by uploading your study materials

Upload your study materials now and get free access to over 25 million documents.

Upload now for FREE access Or pay now for instant access
Christopher Reinemann
"Before using Course Hero my grade was at 78%. By the end of the semester my grade was at 90%. I could not have done it without all the class material I found."
— Christopher R., University of Rhode Island '15, Course Hero Intern

Ask a question for free

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern