332003 84115 85234 81123 82889 1293180000 82889

Info icon This preview shows pages 13–18. Sign up to view the full content.

View Full Document Right Arrow Icon
3/3/2003 841.15 852.34 811.23 828.89 1293180000 828.89 0 2/24/2003 848.17 848.17 818.54 841.15 1349680000 841.15 0 2/18/2003 834.89 852.87 831.48 848.17 1229675000 848.17 0 2/10/2003 829.69 843.02 806.29 834.89 1339920000 834.89 0 2/3/2003 855.7 864.64 826.7 829.69 1373720000 829.69 0 1/27/2003 861.4 868.72 840.34 855.7 1515846000 855.7 0 1/21/2003 901.78 906 859.71 861.4 1553837500 861.4 0 1/13/2003 927.57 935.05 899.02 901.78 1420120000 901.78 0 1/6/2003 908.59 932.89 908.32 927.57 1498880000 927.57 0 12/30/2002 875.4 911.25 869.45 908.59 1126575000 908.59 0 12/23/2002 895.74 903.89 873.62 875.4 762477500 875.4 0 12/16/2002 889.48 911.22 880.32 895.76 1427646000 895.76 0 12/9/2002 912.23 912.23 888.48 889.48 1295720000 889.48 0
Image of page 13

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
12/2/2002 936.31 954.28 895.96 912.23 1436120000 912.23 0 11/25/2002 930.55 941.82 912.1 936.31 1277840000 936.31 0 11/18/2002 909.83 937.28 893.09 930.55 1635840000 930.55 0 11/11/2002 894.74 910.21 872.05 909.83 1374520000 909.83 0 11/4/2002 900.96 925.66 891.62 894.74 1517480000 894.74 0 10/28/2002 897.65 907.44 867.91 900.96 1485260000 900.96 0 10/21/2002 884.39 902.94 873.06 897.65 1526214000 897.65 0 10/14/2002 835.32 886.68 828.37 884.39 1588958000 884.39 0 10/7/2002 800.58 843.27 768.63 835.32 1868864000 835.32 0 9/30/2002 827.37 851.93 794.1 800.58 1736420000 800.58 0 9/23/2002 845.39 856.6 817.38 827.37 1572028000 827.37 0 9/16/2002 889.81 902.68 839.09 845.39 1453560000 845.39 0 9/9/2002 893.92 924.02 877.05 889.81 1125240000 889.81 0 9/3/2002 916.07 916.07 870.5 893.92 1311925000 893.92 0 8/26/2002 940.86 955.82 903.33 916.07 1134440000 916.07 0 8/19/2002 928.77 965 927.21 940.86 1281180000 940.86 0 8/12/2002 908.64 935.38 876.2 928.77 1327680000 928.77 0 8/5/2002 864.24 913.95 833.44 908.64 1474320000 908.64 0 7/29/2002 852.84 911.64 852.84 864.24 1772880000 864.24 0 7/22/2002 847.76 854.13 775.68 852.84 2337088000 852.84 0 7/15/2002 921.39 926.52 842.07 847.75 2275080000 847.75 0.01 7/8/2002 989.03 993.56 900.94 921.39 1607616000 921.39 0.01 7/1/2002 989.82 994.46 934.87 989.03 1368925000 989.03 0 6/24/2002 989.14 1005.88 952.92 989.82 1821238000 989.82 0 6/17/2002 1007.27 1040.83 985.65 989.14 1330540000 989.14 0 6/10/2002 1027.53 1039.04 981.63 1007.27 1437764000 1007.27 0 6/3/2002 1067.14 1070.74 1012.49 1027.53 1406760000 1027.53 0 5/28/2002 1083.82 1085.98 1054.26 1067.14 1160550000 1067.14 0 5/20/2002 1106.59 1106.59 1075.64 1083.82 1080980000 1083.82 0 5/13/2002 1054.99 1106.59 1053.9 1106.59 1290860000 1106.59 0 5/6/2002 1073.43 1088.92 1048.96 1054.99 1260840000 1054.99 0 4/29/2002 1076.32 1091.42 1063.46 1073.43 1408640000 1073.43 0 4/22/2002 1125.17 1125.17 1076.31 1076.32 1367020000 1076.32 0 4/15/2002 1111.01 1133 1099.41 1125.17 1276580000 1125.17 0 4/8/2002 1122.73 1131.76 1102.42 1111.01 1313260000 1111.01 0 4/1/2002 1147.39 1147.84 1119.49 1122.73 1168260000 1122.73 0 3/25/2002 1148.7 1154.45 1131.61 1147.39 1152300000 1147.39 0 3/18/2002 1166.16 1173.94 1139.48 1148.7 1262380000 1148.7 0 3/11/2002 1164.31 1173.03 1151.01 1166.16 1314260000 1166.16 0 3/4/2002 1131.78 1172.76 1130.93 1164.31 1522860000 1164.31 0 2/25/2002 1089.84 1131.79 1089.84 1131.78 1383820000 1131.78 0 2/19/2002 1104.18 1104.18 1074.36 1089.84 1355350000 1089.84 0 2/11/2002 1096.22 1124.72 1094.68 1104.18 1220240000 1104.18 0 2/4/2002 1122.2 1122.2 1077.78 1096.22 1539040000 1096.22 0 1/28/2002 1133.28 1138.63 1081.66 1122.2 1588520000 1122.2 0 1/22/2002 1127.58 1139.5 1117.43 1133.28 1422175000 1133.28 0 1/14/2002 1145.6 1148.81 1124.45 1127.58 1373840000 1127.58 0 1/7/2002 1172.51 1176.97 1145.45 1145.6 1306000000 1145.6 0 12/31/2001 1161.02 1176.55 1136.23 1172.51 1256625000 1172.51 0 12/24/2001 1144.89 1164.64 1144.62 1161.02 756117500 1161.02 0 12/17/2001 1123.09 1152.44 1122.66 1144.89 1456760000 1144.89 0 12/10/2001 1158.31 1158.31 1114.53 1123.09 1370780000 1123.09 0 12/3/2001 1139.45 1173.62 1125.78 1158.31 1404560000 1158.31 0
Image of page 14
11/26/2001 1150.34 1163.38 1125.51 1139.45 1312160000 1139.45 0 11/19/2001 1138.65 1152.45 1129.78 1150.34 1021650000 1150.34 0 11/12/2001 1120.31 1148.28 1098.32 1138.65 1319400000 1138.65 0 11/5/2001 1087.2 1135.75 1087.2 1120.31 1329260000 1120.31 0 10/29/2001 1104.61 1104.61 1053.61 1087.2 1239060000 1087.2 0 10/22/2001 1073.48 1110.61 1065.64 1104.61 1273620000 1104.61 0 10/15/2001 1091.65 1107.12 1057.24 1073.48 1249040000 1073.48 0 10/8/2001 1071.37 1099.16 1052.76 1091.65 1311036000 1091.65 0 10/1/2001 1040.94 1084.12 1026.76 1071.38 1405360000 1071.38 0 9/24/2001 965.8 1040.94 965.8 1040.94 1595600000 1040.94 0.01 9/10/2001 1085.78 1096.94 944.75 965.8 1950081600 965.8 0.01 9/4/2001 1133.58 1155.4 1082.12 1085.78 1336700000 1085.78 0 8/27/2001 1184.93 1186.85 1124.87 1133.58 974100000 1133.58 0 8/20/2001 1161.97 1185.15 1153.34 1184.93 1015860000 1184.93 0 8/13/2001 1190.16 1198.79 1156.07 1161.97 979500000 1161.97 0 8/6/2001 1214.35 1214.35 1169.55 1190.16 1002680000 1190.16 0 7/30/2001 1205.82 1226.27 1200.41 1214.35 1107360000 1214.35 0 7/23/2001 1210.85 1215.22 1165.54 1205.82 1139100000 1205.82 0 7/16/2001 1215.68 1225.04 1196.14 1210.85 1221720000 1210.85 0 7/9/2001 1190.59 1218.54 1168.46 1215.68 1241860000 1215.68 0 7/2/2001 1224.42 1239.78 1188.74 1190.59 935502500 1190.59 0 6/25/2001 1225.35 1237.29 1204.64 1224.38 1314152000 1224.38 0 6/18/2001 1214.36 1240.24 1207.71 1225.35 1276524000 1225.35 0 6/11/2001 1264.96 1264.96 1203.03 1214.36 1189730000 1214.36 0 6/4/2001 1260.67 1286.62 1256.36 1264.96 966200000 1264.96 0 5/29/2001 1277.89 1278.42 1245.96 1260.67 1106550000 1260.67 0 5/21/2001 1291.96 1315.93 1276.42 1277.89 1099780000 1277.89 0 5/14/2001 1245.67 1296.48 1241.02 1291.96 1164340000 1291.96 0 5/7/2001 1266.61 1270 1240.79 1245.67 1010120000 1245.67 0 4/30/2001 1253.05 1272.93 1232 1266.61 1202060000 1266.61 0 4/23/2001 1242.98 1253.07 1207.38 1253.05 1173840000 1253.05 0 4/16/2001 1183.5 1253.71 1167.38 1242.98 1353580000 1242.98 0 4/9/2001 1128.43 1183.51 1126.38 1183.5 1201175000 1183.5 0 4/2/2001 1160.33 1169.51 1091.99 1128.43 1340278000 1128.43 0 3/26/2001 1139.83 1183.35 1136.26 1160.33 1255380000 1160.33 0 3/19/2001 1150.53 1180.56 1081.19 1139.83 1359450000 1139.83 0 3/12/2001 1233.42 1233.42 1148.64 1150.53 1358072000 1150.53 0 3/5/2001 1234.18 1267.42 1228.42 1233.42 1070640000 1233.42 0 2/26/2001 1245.86 1272.76 1214.5 1234.18 1211820000 1234.18 0 2/20/2001 1301.53 1307.16 1215.44 1245.86 1229475000 1245.86 0 2/12/2001 1314.76 1336.62 1293.18 1301.53 1135100000 1301.53 0 2/5/2001 1349.47 1363.55 1309.98 1314.76 1082720000 1314.76 0 1/29/2001 1354.92 1383.37 1348.72 1349.47 1133080000 1349.47 0 1/22/2001 1342.54 1369.75 1333.84 1354.95 1212320000 1354.95 0 1/16/2001 1318.32 1354.55 1313.33 1342.54 1351900000 1342.54 0 1/8/2001 1298.35 1333.21 1276.29 1318.55 1258100000 1318.55 0 1/2/2001 1320.28 1350.24 1274.62 1298.35 1642975000 1298.35 0 12/26/2000 1305.97 1340.1 1301.64 1320.28 987500000 1320.28 0 12/18/2000 1312.15 1346.44 1254.07 1305.95 1294680000 1305.95 0 12/11/2000 1369.89 1389.05 1305.38 1312.15 1220660000 1312.15 0 12/4/2000 1315.18 1380.33 1310.23 1369.89 1177780000 1369.89 0 11/27/2000 1341.77 1362.5 1294.9 1315.23 951626000 1315.23 0 11/20/2000 1367.72 1367.72 1321.89 1341.77 865242500 1341.77 0
Image of page 15

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
11/13/2000 1365.98 1395.96 1328.62 1367.72 1068320000 1367.72 0 11/6/2000 1428.76 1438.46 1365.97 1365.98 958920000 1365.98 0 10/30/2000 1379.58 1433.4 1376.86 1426.69 1185020000 1426.69 0 10/23/2000 1396.93 1415.64 1337.81 1379.58 1182220000 1379.58 0 10/16/2000 1374.17 1408.47 1305.79 1396.93 1216780000 1396.93 0 10/9/2000 1408.99 1409.69 1327.08 1374.17 1152120000 1374.17 0 10/2/2000 1436.52 1454.82 1397.06 1408.99 1128580000 1408.99 0 9/25/2000 1448.72 1461.69 1419.44 1436.51 1133400000 1436.51 0 9/18/2000 1465.81 1467.77 1421.88 1448.72 1076460000 1448.72 0 9/11/2000 1494.5 1506.76 1460.22 1465.81 1048240000 1465.81 0 9/5/2000 1520.77 1520.77 1489.88 1494.5 945025000 1494.5 0 8/28/2000 1506.45 1530.09 1500.09 1520.77 834380000 1520.77 0 8/21/2000 1491.72 1513.47 1489.52 1506.45 788820000 1506.45 0 8/14/2000 1471.84 1499.47 1468.56 1491.72 870660000 1491.72 0 8/7/2000 1462.93 1490.33 1453.06 1471.84 935460000 1471.84 0 7/31/2000 1419.89 1462.93 1418.71 1462.93 987480000 1462.93 0 7/24/2000 1480.19 1485.88 1413.89 1419.89 1044380000 1419.89 0 7/17/2000 1509.98 1517.32 1477.91 1480.19 951320000 1480.19 0 7/10/2000 1478.9 1509.99 1470.48 1509.98 961560000 1509.98 0 7/3/2000 1454.6 1484.12 1439.56 1478.9 837550000 1478.9 0 6/26/2000 1441.48 1467.63 1434.63 1454.6 1119440000 1454.6 0 6/19/2000 1464.46 1488.93 1438.31 1441.48 966620000 1441.48 0 6/12/2000 1456.95 1483.62 1442.38 1464.46 980380000 1464.46 0 6/5/2000 1477.26 1477.28 1454.74 1456.95 856720000 1456.95 0 5/30/2000 1378.02 1483.23 1378.02 1477.26 981800000 1477.26 0 5/22/2000 1406.95 1411.65 1361.09 1378.02 919660000 1378.02 0 5/15/2000 1420.96 1470.4 1401.74 1406.95 858440000 1406.95 0 5/8/2000 1432.63 1432.63 1375.14 1420.96 900480000 1420.96 0 5/1/2000 1452.43 1481.51 1398.36 1432.63 940140000 1432.63 0 4/24/2000 1434.54 1482.94 1407.13 1452.43 1007000000 1452.43 0 4/17/2000 1356.56 1447.69 1346.5 1434.54 1052925000 1434.54 0 4/10/2000 1516.35 1527.19 1339.4 1356.56 1062540000 1356.56 0.01 4/3/2000 1498.58 1526.45 1416.41 1516.35 1109412000 1516.35 0 3/27/2000 1527.46 1534.63 1474.63 1498.58 1068560000 1498.58 0 3/20/2000 1464.47 1552.87 1446.06 1527.46 1038440000 1527.46 0 3/13/2000 1395.07 1477.33 1356.99 1464.47 1238060000 1464.47 0 3/6/2000 1409.17 1413.46 1346.62 1395.07 1161580000 1395.07 0 2/28/2000 1333.36 1410.88 1325.07 1409.17 1170760000 1409.17 0 2/22/2000 1346.09 1370.11 1329.15 1333.36 1063475000 1333.36 0 2/14/2000 1387.12 1407.72 1345.32 1346.09 1023060000 1346.09 0 2/7/2000 1424.37 1444.55 1378.89 1387.12 1020160000 1387.12 0 1/31/2000 1360.16 1435.91 1350.14 1424.37 1041000000 1424.37 0 1/24/2000 1441.36 1454.09 1356.2 1360.16 1106420000 1360.16 0 1/18/2000 1465.15 1465.71 1438.54 1441.36 1113750000 1441.36 0 1/10/2000 1441.47 1473 1427.08 1465.15 1033940000 1465.15 0 1/3/2000 1469.25 1478 1377.68 1441.47 1068760000 1441.47
Image of page 16
0.20 0.25 0.25 0.26 0.26 0.26 0.26 0.26 0.28 0.30 0.30
Image of page 17

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 18
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern