01 1282100000 111101 4112002 113047 113047 110242

Info icon This preview shows pages 63–67. Sign up to view the full content.

View Full Document Right Arrow Icon
1111.01 1282100000 1111.01 0 4/11/2002 1130.47 1130.47 1102.42 1103.69 1505600000 1103.69 0 4/10/2002 1117.8 1131.76 1117.8 1130.47 1447900000 1130.47 0 4/9/2002 1125.29 1128.29 1116.73 1117.8 1235400000 1117.8 0 4/8/2002 1122.73 1125.41 1111.79 1125.29 1095300000 1125.29 0 4/5/2002 1126.34 1133.31 1119.49 1122.73 1110200000 1122.73 0 4/4/2002 1125.4 1130.45 1120.06 1126.34 1283800000 1126.34 0 4/3/2002 1136.76 1138.85 1119.68 1125.4 1219700000 1125.4 0 4/2/2002 1146.54 1146.54 1135.71 1136.76 1176700000 1136.76 0 4/1/2002 1147.39 1147.84 1132.87 1146.54 1050900000 1146.54 0 3/28/2002 1144.58 1154.45 1144.58 1147.39 1147600000 1147.39 0 3/27/2002 1138.49 1146.95 1135.33 1144.58 1180100000 1144.58 0 3/26/2002 1131.87 1147 1131.61 1138.49 1223600000 1138.49 0 3/25/2002 1148.7 1151.04 1131.87 1131.87 1057900000 1131.87 0 3/22/2002 1153.59 1156.49 1144.6 1148.7 1243300000 1148.7 0
Image of page 63

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
3/21/2002 1151.85 1155.1 1139.48 1153.59 1339200000 1153.59 0 3/20/2002 1170.29 1170.29 1151.61 1151.85 1304900000 1151.85 0 3/19/2002 1165.55 1173.94 1165.55 1170.29 1255000000 1170.29 0 3/18/2002 1166.16 1172.73 1159.14 1165.55 1169500000 1165.55 0 3/15/2002 1153.04 1166.48 1153.04 1166.16 1493900000 1166.16 0 3/14/2002 1154.09 1157.83 1151.08 1153.04 1208800000 1153.04 0 3/13/2002 1165.58 1165.58 1151.01 1154.09 1354000000 1154.09 0 3/12/2002 1168.26 1168.26 1154.34 1165.58 1304400000 1165.58 0 3/11/2002 1164.31 1173.03 1159.58 1168.26 1210200000 1168.26 0 3/8/2002 1157.54 1172.76 1157.54 1164.31 1412000000 1164.31 0 3/7/2002 1162.77 1167.94 1150.69 1157.54 1517400000 1157.54 0 3/6/2002 1146.14 1165.29 1145.11 1162.77 1541300000 1162.77 0 3/5/2002 1153.84 1157.74 1144.78 1146.14 1549300000 1146.14 0 3/4/2002 1131.78 1153.84 1130.93 1153.84 1594300000 1153.84 0 3/1/2002 1106.73 1131.79 1106.73 1131.78 1456500000 1131.78 0 2/28/2002 1109.89 1121.57 1106.73 1106.73 1392200000 1106.73 0 2/27/2002 1109.38 1123.06 1102.26 1109.89 1393800000 1109.89 0 2/26/2002 1109.43 1115.05 1101.72 1109.38 1309200000 1109.38 0 2/25/2002 1089.84 1112.71 1089.84 1109.43 1367400000 1109.43 0 2/22/2002 1080.95 1093.93 1074.39 1089.84 1411000000 1089.84 0 2/21/2002 1097.98 1101.5 1080.24 1080.95 1381600000 1080.95 0 2/20/2002 1083.34 1098.32 1074.36 1097.98 1438900000 1097.98 0 2/19/2002 1104.18 1104.18 1082.24 1083.34 1189900000 1083.34 0 2/15/2002 1116.48 1117.09 1103.23 1104.18 1359200000 1104.18 0 2/14/2002 1118.51 1124.72 1112.3 1116.48 1272500000 1116.48 0 2/13/2002 1107.5 1120.56 1107.5 1118.51 1215900000 1118.51 0 2/12/2002 1111.94 1112.68 1102.98 1107.5 1094200000 1107.5 0 2/11/2002 1096.22 1112.01 1094.68 1111.94 1159400000 1111.94 0 2/8/2002 1080.17 1096.3 1079.91 1096.22 1371900000 1096.22 0 2/7/2002 1083.51 1094.03 1078.44 1080.17 1441600000 1080.17 0 2/6/2002 1090.02 1093.58 1077.78 1083.51 1665800000 1083.51 0 2/5/2002 1094.44 1100.96 1082.58 1090.02 1778300000 1090.02 0 2/4/2002 1122.2 1122.2 1092.25 1094.44 1437600000 1094.44 0 2/1/2002 1130.2 1130.2 1118.51 1122.2 1367200000 1122.2 0 1/31/2002 1113.57 1130.21 1113.3 1130.2 1557000000 1130.2 0 1/30/2002 1100.64 1113.79 1081.66 1113.57 2019600000 1113.57 0 1/29/2002 1133.06 1137.47 1098.74 1100.64 1812000000 1100.64 0 1/28/2002 1133.28 1138.63 1126.66 1133.06 1186800000 1133.06 0 1/25/2002 1132.15 1138.31 1127.82 1133.28 1345100000 1133.28 0 1/24/2002 1128.18 1139.5 1128.18 1132.15 1552800000 1132.15 0 1/23/2002 1119.31 1131.94 1117.43 1128.18 1479200000 1128.18 0 1/22/2002 1127.58 1135.26 1117.91 1119.31 1311600000 1119.31 0 1/18/2002 1138.88 1138.88 1124.45 1127.58 1333300000 1127.58 0 1/17/2002 1127.57 1139.27 1127.57 1138.88 1380100000 1138.88 0 1/16/2002 1146.19 1146.19 1127.49 1127.57 1482500000 1127.57 0 1/15/2002 1138.41 1148.81 1136.88 1146.19 1386900000 1146.19 0 1/14/2002 1145.6 1145.6 1138.15 1138.41 1286400000 1138.41 0 1/11/2002 1156.55 1159.41 1145.45 1145.6 1211900000 1145.6 0 1/10/2002 1155.14 1159.93 1150.85 1156.55 1299000000 1156.55 0 1/9/2002 1160.71 1174.26 1151.89 1155.14 1452000000 1155.14 0 1/8/2002 1164.89 1167.6 1157.46 1160.71 1258800000 1160.71 0 1/7/2002 1172.51 1176.97 1163.55 1164.89 1308300000 1164.89 0 1/4/2002 1165.27 1176.55 1163.42 1172.51 1513000000 1172.51 0
Image of page 64
1/3/2002 1154.67 1165.27 1154.01 1165.27 1398900000 1165.27 0 1/2/2002 1148.08 1154.67 1136.23 1154.67 1171000000 1154.67 0 12/31/2001 1161.02 1161.16 1148.04 1148.08 943600000 1148.08 0 12/28/2001 1157.13 1164.64 1157.13 1161.02 917400000 1161.02 0 12/27/2001 1149.37 1157.13 1149.37 1157.13 876300000 1157.13 0 12/26/2001 1144.65 1159.18 1144.65 1149.37 791100000 1149.37 0 12/24/2001 1144.89 1147.83 1144.62 1144.65 439670000 1144.65 0 12/21/2001 1139.93 1147.46 1139.93 1144.89 1694000000 1144.89 0 12/20/2001 1149.56 1151.42 1139.93 1139.93 1490500000 1139.93 0 12/19/2001 1142.92 1152.44 1134.75 1149.56 1484900000 1149.56 0 12/18/2001 1134.36 1145.1 1134.36 1142.92 1354000000 1142.92 0 12/17/2001 1123.09 1137.3 1122.66 1134.36 1260400000 1134.36 0 12/14/2001 1119.38 1128.28 1114.53 1123.09 1306800000 1123.09 0 12/13/2001 1137.07 1137.07 1117.85 1119.38 1511500000 1119.38 0 12/12/2001 1136.76 1141.58 1126.01 1137.07 1449700000 1137.07 0 12/11/2001 1139.93 1150.89 1134.32 1136.76 1367200000 1136.76 0 12/10/2001 1158.31 1158.31 1139.66 1139.93 1218700000 1139.93 0 12/7/2001 1167.1 1167.1 1152.66 1158.31 1248200000 1158.31 0 12/6/2001 1170.35 1173.35 1164.43 1167.1 1487900000 1167.1 0 12/5/2001 1143.77 1173.62 1143.77 1170.35 1765300000 1170.35 0 12/4/2001 1129.9 1144.8 1128.86 1144.8 1318500000 1144.8 0 12/3/2001 1139.45 1139.45 1125.78 1129.9 1202900000 1129.9 0 11/30/2001 1140.2 1143.57 1135.89 1139.45 1343600000 1139.45 0 11/29/2001 1128.52 1140.4 1125.51 1140.2 1375700000 1140.2 0 11/28/2001 1149.5 1149.5 1128.29 1128.52 1423700000 1128.52 0 11/27/2001 1157.42 1163.38 1140.81 1149.5 1288000000 1149.5 0 11/26/2001 1150.34 1157.88 1146.17 1157.42 1129800000 1157.42 0 11/23/2001 1137.03 1151.05 1135.9 1150.34 410300000 1150.34 0 11/21/2001 1142.66 1142.66 1129.78 1137.03 1029300000 1137.03 0 11/20/2001 1151.06 1152.45 1142.17 1142.66 1330200000 1142.66 0 11/19/2001 1138.65 1151.06 1138.65 1151.06 1316800000 1151.06 0 11/16/2001 1142.24 1143.52 1129.92 1138.65 1337400000 1138.65 0 11/15/2001 1141.21 1146.46 1135.06 1142.24 1454500000 1142.24 0 11/14/2001 1139.09 1148.28 1132.87 1141.21 1443400000 1141.21 0 11/13/2001 1118.33 1139.14 1118.33 1139.09 1370100000 1139.09 0 11/12/2001 1120.31 1121.71 1098.32 1118.33 991600000 1118.33 0 11/9/2001 1118.54 1123.02 1111.13 1120.31 1093800000 1120.31 0 11/8/2001 1115.8 1135.75 1115.42 1118.54 1517500000 1118.54 0 11/7/2001 1118.86 1126.62 1112.98 1115.8 1411300000 1115.8 0 11/6/2001 1102.84 1119.73 1095.36 1118.86 1356000000 1118.86 0 11/5/2001 1087.2 1106.72 1087.2 1102.84 1267700000 1102.84 0 11/2/2001 1084.1 1089.63 1075.58 1087.2 1121900000 1087.2 0 11/1/2001 1059.78 1085.61 1054.31 1084.1 1317400000 1084.1 0 10/31/2001 1059.79 1074.79 1057.55 1059.78 1352500000 1059.78 0 10/30/2001 1078.3 1078.3 1053.61 1059.79 1297400000 1059.79 0 10/29/2001 1104.61 1104.61 1078.3 1078.3 1106100000 1078.3 0 10/26/2001 1100.09 1110.61 1094.24 1104.61 1244500000 1104.61 0 10/25/2001 1085.2 1100.09 1065.64 1100.09 1364400000 1100.09 0 10/24/2001 1084.78 1090.26 1079.98 1085.2 1336200000 1085.2 0 10/23/2001 1089.9 1098.99 1081.53 1084.78 1317300000 1084.78 0 10/22/2001 1073.48 1090.57 1070.79 1089.9 1105700000 1089.9 0 10/19/2001 1068.61 1075.52 1057.24 1073.48 1294900000 1073.48 0 10/18/2001 1077.09 1077.94 1064.54 1068.61 1262900000 1068.61 0
Image of page 65

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
10/17/2001 1097.54 1107.12 1076.57 1077.09 1452200000 1077.09 0 10/16/2001 1089.98 1101.66 1087.13 1097.54 1210500000 1097.54 0 10/15/2001 1091.65 1091.65 1078.19 1089.98 1024700000 1089.98 0 10/12/2001 1097.43 1097.43 1072.15 1091.65 1331400000 1091.65 0 10/11/2001 1080.99 1099.16 1080.99 1097.43 1704580000 1097.43 0 10/10/2001 1056.75 1081.62 1052.76 1080.99 1312400000 1080.99 0 10/9/2001 1062.44 1063.37 1053.83 1056.75 1227800000 1056.75 0 10/8/2001 1071.37 1071.37 1056.88 1062.44 979000000 1062.44 0 10/5/2001 1069.62 1072.35 1053.5 1071.38 1301700000 1071.38 0 10/4/2001 1072.28 1084.12 1067.82 1069.63 1609100000 1069.63 0 10/3/2001 1051.33 1075.38 1041.48 1072.28 1650600000 1072.28 0 10/2/2001 1038.55 1051.33 1034.47 1051.33 1289800000 1051.33 0 10/1/2001 1040.94 1040.94 1026.76 1038.55 1175600000 1038.55 0 9/28/2001 1018.61 1040.94 1018.61 1040.94 1631500000 1040.94 0 9/27/2001 1007.04 1018.92 998.24 1018.61 1467000000 1018.61 0 9/26/2001 1012.27 1020.29 1002.62 1007.04 1519100000 1007.04 0 9/25/2001 1003.45 1017.14 998.33 1012.27 1613800000 1012.27 0 9/24/2001 965.8 1008.44 965.8 1003.45 1746600000 1003.45 0 9/21/2001 984.54 984.54 944.75 965.8 2317300000 965.8 0 9/20/2001 1016.1 1016.1 984.49 984.54 2004800000 984.54 0 9/19/2001 1032.74 1038.91 984.62 1016.1 2120550000 1016.1 0 9/18/2001 1038.77 1046.42 1029.25 1032.74 1650410000 1032.74 0 9/17/2001 1092.54 1092.54 1037.46 1038.77 2330830000 1038.77 0 9/10/2001 1085.78 1096.94 1073.15 1092.54 1276600000 1092.54 0 9/7/2001 1106.4 1106.4 1082.12 1085.78 1424300000 1085.78 0 9/6/2001 1131.74 1131.74 1105.83 1106.4 1359700000 1106.4 0 9/5/2001 1132.94 1135.52 1114.86 1131.74 1384500000 1131.74 0 9/4/2001 1133.58 1155.4 1129.06 1132.94 1178300000 1132.94 0 8/31/2001 1129.03 1141.83 1126.38 1133.58 920100000 1133.58 0 8/30/2001 1148.6 1151.75 1124.87 1129.03 1157000000 1129.03 0 8/29/2001 1161.51 1166.97 1147.38 1148.56 963700000 1148.56 0 8/28/2001 1179.21 1179.66 1161.17 1161.51 987100000 1161.51 0 8/27/2001 1184.93 1186.85 1178.07 1179.21 842600000 1179.21 0 8/24/2001 1162.09 1185.15 1162.09 1184.93 1043600000 1184.93 0 8/23/2001 1165.31 1169.86 1160.96 1162.09 986200000 1162.09 0 8/22/2001 1157.26 1168.56 1153.34 1165.31 1110800000 1165.31 0 8/21/2001 1171.41 1179.85 1156.56 1157.26 1041600000 1157.26 0 8/20/2001 1161.97 1171.41 1160.94 1171.41 897100000 1171.41 0 8/17/2001 1181.66 1181.66 1156.07 1161.97 974300000 1161.97 0 8/16/2001 1178.02 1181.8 1166.08 1181.66 1055400000 1181.66 0 8/15/2001 1186.73 1191.21 1177.61 1178.02 1065600000 1178.02 0 8/14/2001 1191.29 1198.79 1184.26 1186.73 964600000 1186.73 0 8/13/2001 1190.16 1193.82 1185.12 1191.29 837600000 1191.29 0 8/10/2001 1183.43 1193.33 1169.55 1190.16 960900000 1190.16 0 8/9/2001 1183.53 1184.71 1174.68 1183.43 1104200000 1183.43 0 8/8/2001 1204.4 1206.79 1181.27 1183.53 1124600000 1183.53 0 8/7/2001 1200.47
Image of page 66
Image of page 67
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern