9 1946 1947 8 1932 2 1936 1 40 3 1942 5 1925 1926

9 1946 1947 8 1932 2 1936 1 40 3 1942 5 1925 1926

This preview shows page 17 - 20 out of 20 pages.

9 194.6 0 194.7 8 193.2 2 193.6 1 192.377 14 349940 0 11/11/20 19 193.6 3 194.2 5 192.5 0 192.6 4 191.413 30 274670 0 11/12/20 19 193.0 0 193.8 6 192.7 7 193.2 8 192.049 23 293060 0 11/13/20 19 193.7 7 195.0 9 193.5 1 195.0 0 193.758 29 340500 0 11/14/20 19 195.2 3 195.5 0 193.1 6 194.0 0 192.764 65 317390 0 11/15/20 19 194.5 7 194.7 9 193.3 1 193.9 7 192.734 83 299130 0 11/18/20 19 194.2 0 195.7 2 193.8 6 194.2 8 193.042 86 342030 0 11/19/20 19 194.2 0 194.4 0 193.0 1 193.4 4 192.208 22 291050 0 11/20/20 19 193.5 9 194.9 7 193.5 4 194.1 3 192.893 83 313130 0 11/21/20 19 194.2 8 194.6 6 192.2 6 192.3 5 191.125 15 350950 0 11/22/20 19 193.1 9 193.4 2 192.1 5 193.1 4 191.910 13 241770 0 11/25/20 19 193.9 4 194.3 2 191.6 0 191.8 9 190.668 08 399960 0 11/26/20 19 192.0 0 194.0 3 191.9 5 194.0 1 192.774 58 387720 0 11/27/20 19 194.2 6 196.6 7 193.9 2 196.3 0 195.050 00 413300 0 11/29/20 19 196.5 1 196.5 4 194.2 7 194.4 8 194.480 00 281550 0 12/2/201 9 195.3 8 195.5 9 193.7 8 195.1 8 195.179 99 319750 0 12/3/201 9 194.3 0 195.0 4 192.3 5 193.1 2 193.120 00 374530 0 12/4/201 9 193.5 9 194.4 7 192.8 9 194.3 1 194.310 00 221720 0 12/5/201 9 194.5 0 194.5 0 193.1 4 194.2 1 194.210 01 281960 0 12/6/201 9 194.5 5 195.7 4 194.1 1 195.3 5 195.350 01 309510 0
Image of page 17
18 APPLYING ANALYTIC TECHNIQUES TO BUSINESS 12/9/201 9 195.6 6 196.3 5 194.2 9 194.6 8 194.679 99 222750 0 12/10/20 19 194.6 2 195.3 9 194.2 8 194.9 5 194.950 00 247010 0 12/11/20 19 195.6 7 195.7 5 194.2 6 194.7 2 194.720 00 249030 0 12/12/20 19 195.2 5 197.1 7 194.9 1 196.3 1 196.310 00 302470 0 12/13/20 19 196.0 4 197.3 3 195.3 4 197.1 2 197.120 00 207790 0 12/16/20 19 197.5 9 198.1 6 196.4 8 197.8 8 197.880 01 365010 0 12/17/20 19 197.6 0 198.7 2 196.4 5 196.5 2 196.520 00 333820 0 12/18/20 19 196.6 0 196.7 9 194.7 1 195.6 3 195.630 01 428770 0 12/19/20 19 195.4 6 197.1 8 195.2 5 197.0 6 197.060 00 334570 0 12/20/20 19 198.5 5 199.0 0 196.6 5 197.1 4 197.140 00 641550 0 12/23/20 19 197.5 4 197.5 4 196.0 3 196.2 0 196.200 00 238890 0 12/24/20 19 195.9 3 197.1 4 195.6 7 196.6 7 196.670 00 115250 0 12/26/20 19 196.6 1 197.1 6 196.1 6 197.0 6 197.060 00 180960 0 12/27/20 19 197.3 3 198.4 7 197.1 8 198.1 7 198.170 00 226390 0 12/30/20 19 197.5 8 197.8 0 195.9 4 196.9 1 196.910 00 224240 0 12/31/20 19 196.8 0 197.9 5 196.5 6 197.6 1 197.610 00 227870 0 1/2/2020 198.0 0 200.8 0 197.8 1 200.7 9 200.789 99 355420 0 1/3/2020 199.3 9 200.5 5 198.8 5 200.0 8 200.080 00 276760 0 1/6/2020 199.6 0 202.7 7 199.3 5 202.3 3 202.330 00 466040 0 1/7/2020 201.8 7 202.6 8 200.5 1 202.6 3 202.630 01 404740 0 1/8/2020 202.6 2 206.6 9 202.2 0 205.9 1 205.910 00 528420 0 1/9/2020 206.8 6 209.3 7 206.1 0 208.3 5 208.350 01 597160 0 1/10/202 0 208.4 4 208.9 5 207.2 7 207.2 7 207.270 00 233640 0
Image of page 18
19 APPLYING ANALYTIC TECHNIQUES TO BUSINESS 1/13/202 0 207.3 8 207.7 8 205.7 6 206.5 1 206.510 00 278420 0 1/14/202 0 205.4 6 207.6 5 205.4 6 207.3 2 207.320 01 262270 0 1/15/202 0 207.3 2 210.3 5 207.3 2 209.7 7 209.770 00 336940 0 1/16/202 0 210.1 1 211.1 1 209.2 2 210.8 5 210.850 01 272670 0 1/17/202 0 211.4 2 212.7 7 211.3 5 211.9 8 211.980 00 354040 0 1/21/202 0 211.3 7 212.2 6 210.2 2 211.1 6 211.160 00 410050 0 1/22/202 0 213.1 6 213.6 6 211.4 1 211.4 4 211.440 00 275740 0 1/23/202 0 210.5 4 213.5 0 208.6 2 213.4 2 213.420 00 337820 0 1/24/202 0 214.1 8 214.1 8 210.9 0 211.2 4 211.240 01 310630 0 1/27/202 0 207.8 4 210.6 1 207.3 0 209.3 4 209.340 00 338930 0 1/28/202 0 209.8 9 212.2 1 209.8 6 210.3 9 210.390 00 385520 0 1/29/202 0 211.6 9 216.4 2 210.8 0 214.4 4 214.440 00 573480 0 1/30/202 0 214.0 0 216.7 4 212.8 3 216.1 8 216.179 99 356070 0 1/31/202 0 215.5 2 217.1 0 213.1 4 213.9 7 213.970 00 392080 0 2/3/2020 214.9 9 216.8 8 214.2 3 215.1 8 215.179 99 353920 0 2/4/2020 216.1 1 216.6 9 214.2 5 214.6 2 214.620 00 336790 0 2/5/2020 215.6 4 215.7 8 213.0 1 214.3 7 214.370 00 291140 0 2/6/2020 214.7 2 214.8 2 212.6 4 212.8 7 212.870 00 290330 0 2/7/2020 212.5 6 212.8 4 211.0 9 211.6 1 211.610 00 242160 0 2/10/202 0 211.3 4 213.2 8 211.2 5 213.2 1 213.210 01 231880 0 2/11/202 0 214.0 0 215.8 6 213.6 5 215.7 3 215.730 00 269450 0 2/12/202 0 216.0 0 217.4 7 215.1 1 217.4 6 217.460 01 284490 0 2/13/202 0 216.7 1 218.3 9 216.1 9 217.4 2 217.420 00 285340 0
Image of page 19
20 APPLYING ANALYTIC TECHNIQUES TO BUSINESS 2/14/202 0 217.5 0 217.8 4 216.3 8 217.0 9 217.090 00 171990 0
Image of page 20

You've reached the end of your free preview.

Want to read all 20 pages?

  • Fall '19
  • McDonald, Mac McDonald

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture