06 mar 2008 09352 09352 0925681 0009519 0935042

Info icon This preview shows pages 120–123. Sign up to view the full content.

View Full Document Right Arrow Icon
06-Mar-2008 0.9352 0.9352 0.925681 0.009519 0.935042 0.000157909 07-Mar-2008 0.9289 0.9289 0.935301 -0.006401 0.928988 -8.7606E-005 10-Mar-2008 0.9280 0.9280 0.929134 -0.001134 0.928068 -6.8473E-005 11-Mar-2008 0.9197 0.9197 0.928224 -0.008524 0.919944 -0.000244348 12-Mar-2008 0.9315 0.9315 0.920019 0.011481 0.931325 0.000174929 13-Mar-2008 0.9357 0.9357 0.931592 0.004108 0.935517 0.000182777 14-Mar-2008 0.9434 0.9434 0.935788 0.007612 0.943126 0.00027393 17-Mar-2008 0.9267 0.9267 0.943438 -0.016738 0.926993 -0.000292744 18-Mar-2008 0.9217 0.9217 0.927045 -0.005345 0.921968 -0.000267666 19-Mar-2008 0.9325 0.9325 0.922032 0.010468 0.932361 0.000138944 20-Mar-2008 0.9154 0.9154 0.932612 -0.017212 0.915766 -0.000366402 25-Mar-2008 0.9116 0.9116 0.915785 -0.004185 0.911872 -0.000272422 26-Mar-2008 0.9164 0.9164 0.911934 0.004466 0.916413 -1.3216E-005 27-Mar-2008 0.9205 0.9205 0.916594 0.003906 0.920408 0.000091543 28-Mar-2008 0.9225 0.9225 0.920637 0.001863 0.922412 8.84796E-005 31-Mar-2008 0.9180 0.9180 0.922639 -0.004639 0.918075 -0.000075376 01-Apr-2008 0.9102 0.9102 0.918228 -0.008028 0.910435 -0.00023511 02-Apr-2008 0.9079 0.9079 0.910514 -0.002614 0.908073 -0.000173021 03-Apr-2008 0.9141 0.9141 0.908181 0.005919 0.914031 6.86451E-005 04-Apr-2008 0.9117 0.9117 0.91425 -0.00255 0.911732 -3.2259E-005 07-Apr-2008 0.9210 0.9210 0.911904 0.009096 0.920788 0.00021249 08-Apr-2008 0.9272 0.9272 0.921072 0.006128 0.92695 0.000250465 09-Apr-2008 0.9302 0.9302 0.927251 0.002949 0.930012 0.000188418 10-Apr-2008 0.9311 0.9311 0.930285 0.000815 0.930993 0.000106684 11-Apr-2008 0.9318 0.9318 0.931229 0.000571 0.931737 6.31386E-005 14-Apr-2008 0.9228 0.9228 0.931953 -0.009153 0.923 -0.000199766 15-Apr-2008 0.9294 0.9294 0.923095 0.006305 0.929334 0.000066026 16-Apr-2008 0.9272 0.9272 0.929551 -0.002351 0.927228 -2.8497E-005 17-Apr-2008 0.9379 0.9379 0.927402 0.010498 0.937651 0.000249245 18-Apr-2008 0.9384 0.9384 0.937952 0.000448 0.938275 0.000125378 21-Apr-2008 0.9400 0.9400 0.938519 0.001481 0.939906 9.44426E-005 22-Apr-2008 0.9416 0.9416 0.940136 0.001464 0.94152 7.98527E-005 23-Apr-2008 0.9497 0.9497 0.941744 0.007956 0.949465 0.000235382 24-Apr-2008 0.9474 0.9474 0.949759 -0.002359 0.947351 4.88779E-005 28-Apr-2008 0.9369 0.9369 0.94756 -0.01066 0.937144 -0.000243971 29-Apr-2008 0.9356 0.9356 0.937219 -0.001619 0.935752 -0.000152214 30-Apr-2008 0.9337 0.9337 0.935869 -0.002169 0.933824 -0.000123931 01-May-2008 0.9377 0.9377 0.933954 0.003746 0.937663 3.68281E-005 02-May-2008 0.9318 0.9318 0.937867 -0.006067 0.931935 -0.000134717 05-May-2008 0.9405 0.9405 0.93206 0.00844 0.940351 0.000149176 06-May-2008 0.9444 0.9444 0.940606 0.003794 0.944237 0.000163135 07-May-2008 0.9463 0.9463 0.944498 0.001802 0.94618 0.000119746 08-May-2008 0.9400 0.9400 0.946422 -0.006422 0.940106 -0.000105605 09-May-2008 0.9417 0.9417 0.940244 0.001456 0.941712 -1.1998E-005 12-May-2008 0.9373 0.9373 0.941893 -0.004593 0.93742 -0.000120266 13-May-2008 0.9465 0.9465 0.937552 0.008948 0.946332 0.000168485
Image of page 120

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
14-May-2008 0.9381 0.9381 0.946595 -0.008495 0.938235 -0.000135089 15-May-2008 0.9336 0.9336 0.93836 -0.00476 0.933781 -0.000180818 16-May-2008 0.9449 0.9449 0.933885 0.011015 0.944708 0.000192398 19-May-2008 0.9551 0.9551 0.944983 0.010117 0.954759 0.000340934 20-May-2008 0.9586 0.9586 0.955102 0.003498 0.958356 0.00024358 21-May-2008 0.9587 0.9587 0.958655 4.5E-005 0.958587 0.000112711 22-May-2008 0.9644 0.9644 0.958826 0.005574 0.964209 0.000190912 23-May-2008 0.9580 0.9580 0.964483 -0.006483 0.958075 -7.4539E-005 26-May-2008 0.9615 0.9615 0.958227 0.003273 0.961452 4.76293E-005 27-May-2008 0.9635 0.9635 0.961661 0.001839 0.963432 6.77686E-005 28-May-2008 0.9612 0.9612 0.96365 -0.00245 0.96123 -3.0174E-005 29-May-2008 0.9613 0.9613 0.961403 -0.000103 0.961316 -0.0000164 30-May-2008 0.9559 0.9559 0.961496 -0.005596 0.956047 -0.000147328 02-Jun-2008 0.9522 0.9522 0.956167 -0.003967 0.952367 -0.000166601 03-Jun-2008 0.9547 0.9547 0.952477 0.002223 0.954721 -2.0776E-005 04-Jun-2008 0.9567 0.9567 0.954898 0.001802 0.956664 3.55063E-005 05-Jun-2008 0.9550 0.9550 0.956868 -0.001868 0.95503 -3.0398E-005 06-Jun-2008 0.9593 0.9593 0.955203 0.004097 0.959212 8.84367E-005 10-Jun-2008 0.9488 0.9488 0.959439 -0.010639 0.949025 -0.000225314 11-Jun-2008 0.9445 0.9445 0.949109 -0.004609 0.944718 -0.000218374 12-Jun-2008 0.9379 0.9379 0.944805 -0.006905 0.938173 -0.000272569 13-Jun-2008 0.9402 0.9402 0.938235 0.001965 0.940276 -7.5751E-005 16-Jun-2008 0.9394 0.9394 0.940428 -0.001028 0.93946 -6.0383E-005 17-Jun-2008 0.9427 0.9427 0.93962 0.00308 0.942651 4.93086E-005 18-Jun-2008 0.9415 0.9415 0.94286 -0.00136 0.941511 -1.1396E-005 19-Jun-2008 0.9464 0.9464 0.941693 0.004707 0.946288 0.000112391 20-Jun-2008 0.9517 0.9517 0.946526 0.005174 0.951519 0.000180767 23-Jun-2008 0.9543 0.9543 0.951789 0.002511 0.954154 0.000145552 24-Jun-2008 0.9527 0.9527 0.954408 -0.001708 0.952676 2.40015E-005 25-Jun-2008 0.9567 0.9567 0.952874 0.003826 0.956593 0.000106597 26-Jun-2008 0.9592 0.9592 0.956829 0.002371 0.959092 0.000108073 27-Jun-2008 0.9600 0.9600 0.959328 0.000672 0.959934 6.62922E-005 30-Jun-2008 0.9626 0.9626 0.960151 0.002449 0.962508 9.15623E-005 01-Jul-2008 0.9553 0.9553 0.962737 -0.007437 0.955444 -0.000143884 02-Jul-2008 0.9599 0.9599 0.955565 0.004335 0.959858 4.24093E-005 03-Jul-2008 0.9624 0.9624 0.960064 0.002336 0.962322 7.77998E-005 04-Jul-2008 0.9620 0.9620 0.962545 -0.000545 0.961978 2.20308E-005 07-Jul-2008 0.9606 0.9606 0.962175 -0.001575 0.960629 -2.9258E-005 08-Jul-2008 0.9543 0.9543 0.960803 -0.006503 0.954476 -0.00017588 09-Jul-2008 0.9515 0.9515 0.954582 -0.003082 0.951658 -0.00015758 10-Jul-2008 0.9603 0.9603 0.951772 0.008528 0.960159 0.000140892 11-Jul-2008 0.9602 0.9602 0.96041 -0.00021 0.960141 5.92831E-005 14-Jul-2008 0.9682 0.9682 0.960355 0.007845 0.967977 0.000223183 15-Jul-2008 0.9750 0.9750 0.968266 0.006734 0.97473 0.000270499 16-Jul-2008 0.9786 0.9786 0.97504 0.00356 0.978387 0.000212859 17-Jul-2008 0.9773 0.9773 0.978671 -0.001371 0.977237 6.32414E-005 18-Jul-2008 0.9724 0.9724 0.977453 -0.005053 0.972497 -9.7274E-005 21-Jul-2008 0.9754 0.9754 0.97264 0.00276 0.975376 0.000024414 22-Jul-2008 0.9754 0.9754 0.975574 -0.000174 0.975393 6.84691E-006 23-Jul-2008 0.9687 0.9687 0.975583 -0.006883 0.968869 -0.000168846 24-Jul-2008 0.9587 0.9587 0.968978 -0.010278 0.959034 -0.000334164 25-Jul-2008 0.9584 0.9584 0.959068 -0.000668 0.95857 -0.000169766 28-Jul-2008 0.9541 0.9541 0.958679 -0.004579 0.954292 -0.000192175 29-Jul-2008 0.9583 0.9583 0.954391 0.003909 0.95829 9.63889E-006 30-Jul-2008 0.9478 0.9478 0.958482 -0.010682 0.948062 -0.000262478 31-Jul-2008 0.9434 0.9434 0.948129 -0.004729 0.943638 -0.0002384 01-Aug-2008 0.9374 0.9374 0.943716 -0.006316 0.937667 -0.000267022
Image of page 121
05-Aug-2008 0.9221 0.9221 0.937732 -0.015632 0.922613 -0.000512894 06-Aug-2008 0.9179 0.9179 0.922565 -0.004665 0.918252 -0.000351507 07-Aug-2008 0.9109 0.9109 0.918277 -0.007377 0.911245 -0.000345353 08-Aug-2008 0.8953 0.8953 0.911274 -0.015974 0.895857 -0.000557333 11-Aug-2008 0.8855 0.8855 0.895789 -0.010289 0.886012 -0.000512389 12-Aug-2008 0.8741 0.8741 0.885964 -0.011864 0.874631 -0.00053117 13-Aug-2008 0.8656 0.8656 0.874575 -0.008975 0.866068 -0.000467568 14-Aug-2008 0.8703 0.8703 0.86604 0.00426 0.870408 -0.000107752 15-Aug-2008 0.8639 0.8639 0.870545 -0.006645 0.864115 -0.000215399 18-Aug-2008 0.8737 0.8737 0.864204 0.009496 0.873561 0.000138609 19-Aug-2008 0.8675 0.8675 0.873812 -0.006312 0.867594 -0.00009421 20-Aug-2008 0.8721 0.8721 0.867738 0.004362 0.872034 0.000065837 21-Aug-2008 0.8729 0.8729 0.872251 0.000649 0.872854 4.63723E-005 22-Aug-2008 0.8803 0.8803 0.873062 0.007238 0.880098 0.000202102 25-Aug-2008 0.8633 0.8633 0.880377 -0.017077 0.863634 -0.000334117 26-Aug-2008 0.8580 0.8580 0.863668 -0.005668 0.858295 -0.000294675 27-Aug-2008 0.8583 0.8583 0.858346 -5E-005 0.858436 -0.00013615 28-Aug-2008 0.8671 0.8671 0.858561 0.008539 0.866949 0.000150999 29-Aug-2008 0.8639 0.8639 0.867205 -0.003305 0.863913 -1.3408E-005 01-Sep-2008 0.8537 0.8537 0.864094 -0.010394 0.853966 -0.000265851 02-Sep-2008 0.8465 0.8465 0.854031 -0.007531 0.84681 -0.000309953 03-Sep-2008 0.8254 0.8254 0.846855 -0.021455 0.826078 -0.000678062 04-Sep-2008 0.8335 0.8335 0.825954 0.007546 0.833622 -0.000122074 05-Sep-2008 0.8164 0.8164 0.833753 -0.017353 0.81689 -0.000489507 08-Sep-2008 0.8349 0.8349 0.816852 0.018048 0.834673 0.000226712 09-Sep-2008 0.8050 0.8050 0.834964 -0.029964 0.805645 -0.000644833 10-Sep-2008 0.8065 0.8065 0.805536 0.000964 0.806771 -0.000271312 11-Sep-2008 0.7962 0.7962 0.806834 -0.010634 0.79659 -0.000389986 12-Sep-2008 0.8048 0.8048 0.796598 0.008202 0.804774 0.000026285 15-Sep-2008 0.8257 0.8257 0.804973 0.020727 0.82517 0.000529943 16-Sep-2008 0.7905 0.7905 0.8256 -0.0351 0.791134 -0.000634247 17-Sep-2008 0.7990 0.7990 0.791031 0.007969 0.799091 -9.1415E-005 18-Sep-2008 0.7936 0.7936 0.799236 -0.005636 0.793783 -0.000182708 19-Sep-2008 0.8127 0.8127 0.793886 0.018814 0.812314 0.0003864 22-Sep-2008 0.8315 0.8315 0.812677 0.018823 0.830853 0.000647313 23-Sep-2008 0.8429 0.8429 0.831336 0.011564 0.842315 0.00058547 24-Sep-2008 0.8366 0.8366 0.84277 -0.00617 0.836486 0.000114045 25-Sep-2008 0.8372 0.8372 0.836725 0.000475 0.837136 6.41114E-005 26-Sep-2008 0.8311 0.8311 0.837352 -0.006252 0.831227 -0.000126847 29-Sep-2008 0.8280 0.8280 0.831356 -0.003356 0.828142 -0.00014195 30-Sep-2008 0.7996 0.7996
Image of page 122

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 123
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern