7996 0828264 0028664 0800381 0000781226 01 oct 2008

Info icon This preview shows pages 122–126. Sign up to view the full content.

0.7996 0.828264 -0.028664 0.800381 -0.000781226 01-Oct-2008 0.7962 0.7962 0.80021 -0.00401 0.796658 -0.000458072 02-Oct-2008 0.7908 0.7908 0.796635 -0.005835 0.791156 -0.000355635 03-Oct-2008 0.7804 0.7804 0.79118 -0.01078 0.780832 -0.000432253 07-Oct-2008 0.7223 0.7223 0.780821 -0.058521 0.72396 -0.001660235 08-Oct-2008 0.7051 0.7051 0.723386 -0.018286 0.706317 -0.001217451 09-Oct-2008 0.6916 0.6916 0.705947 -0.014347 0.692516 -0.000916171 10-Oct-2008 0.6551 0.6551 0.692283 -0.037183 0.656449 -0.001348762 13-Oct-2008 0.6602 0.6602 0.656018 0.004182 0.660713 -0.000513357 14-Oct-2008 0.7083 0.7083 0.660665 0.047635 0.707345 0.000955058 15-Oct-2008 0.6983 0.6983 0.707969 -0.009669 0.698104 0.000195905 16-Oct-2008 0.6681 0.6681 0.698381 -0.030281 0.668767 -0.000666858 17-Oct-2008 0.6899 0.6899 0.668648 0.021252 0.689674 0.000225522 20-Oct-2008 0.7004 0.7004 0.689965 0.010435 0.700036 0.000364052 21-Oct-2008 0.6949 0.6949 0.70039 -0.00549 0.69487 2.96063E-005 22-Oct-2008 0.6662 0.6662 0.695071 -0.028871 0.666908 -0.000707811 23-Oct-2008 0.6663 0.6663 0.66677 -0.00047 0.666636 -0.000335995
Image of page 122

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

24-Oct-2008 0.6514 0.6514 0.666669 -0.015269 0.651935 -0.000535429 27-Oct-2008 0.6194 0.6194 0.651877 -0.032477 0.620457 -0.001056754 28-Oct-2008 0.6122 0.6122 0.620159 -0.007959 0.612883 -0.000682967 29-Oct-2008 0.6376 0.6376 0.612757 0.024843 0.637292 0.000307875 30-Oct-2008 0.6849 0.6849 0.63762 0.04728 0.683578 0.001322387 31-Oct-2008 0.6680 0.6680 0.68437 -0.01637 0.667803 0.000196744 03-Nov-2008 0.6815 0.6815 0.66808 0.01342 0.681075 0.000425438 04-Nov-2008 0.6644 0.6644 0.681456 -0.017056 0.664631 -0.000231283 05-Nov-2008 0.6882 0.6882 0.664712 0.023488 0.687719 0.000480926 06-Nov-2008 0.6730 0.6730 0.688126 -0.015126 0.673158 -0.000157639 07-Nov-2008 0.6724 0.6724 0.673272 -0.000872 0.672494 -9.4007E-005 10-Nov-2008 0.6869 0.6869 0.672638 0.014262 0.686587 0.000313297 11-Nov-2008 0.6730 0.6730 0.686917 -0.013917 0.673204 -0.000204216 12-Nov-2008 0.6597 0.6597 0.673297 -0.013597 0.660133 -0.0004333 13-Nov-2008 0.6393 0.6393 0.660122 -0.020822 0.640019 -0.000718746 14-Nov-2008 0.6568 0.6568 0.639876 0.016924 0.656706 9.36092E-005 17-Nov-2008 0.6472 0.6472 0.656936 -0.009736 0.6474 -0.000200387 18-Nov-2008 0.6462 0.6462 0.647495 -0.001295 0.646324 -0.000124163 19-Nov-2008 0.6441 0.6441 0.646454 -0.002354 0.644216 -0.000115698 20-Nov-2008 0.6351 0.6351 0.64435 -0.00925 0.635384 -0.000284111 21-Nov-2008 0.6186 0.6186 0.635441 -0.016841 0.619151 -0.000550937 24-Nov-2008 0.6310 0.6310 0.619085 0.011915 0.630955 4.53231E-005 25-Nov-2008 0.6429 0.6429 0.631162 0.011738 0.642586 0.000314045 26-Nov-2008 0.6458 0.6458 0.642917 0.002883 0.645584 0.000215906 27-Nov-2008 0.6503 0.6503 0.64587 0.00443 0.65009 0.000209599 28-Nov-2008 0.6572 0.6572 0.650373 0.006827 0.656933 0.000266591 01-Dec-2008 0.6481 0.6481 0.657242 -0.009142 0.648206 -0.00010631 02-Dec-2008 0.6408 0.6408 0.648344 -0.007544 0.641037 -0.000237206 03-Dec-2008 0.6454 0.6454 0.641115 0.004285 0.645402 -1.6047E-006 04-Dec-2008 0.6442 0.6442 0.645588 -0.001388 0.644235 -3.5408E-005 05-Dec-2008 0.6441 0.6441 0.644406 -0.000306 0.644124 -2.3866E-005 08-Dec-2008 0.6506 0.6506 0.6443 0.0063 0.650454 0.000146488 09-Dec-2008 0.6572 0.6572 0.650707 0.006493 0.656971 0.00022933 10-Dec-2008 0.6615 0.6615 0.657263 0.004237 0.661289 0.000210933 11-Dec-2008 0.6566 0.6566 0.661572 -0.004972 0.656628 -2.7618E-005 12-Dec-2008 0.6583 0.6583 0.656802 0.001498 0.658275 2.47838E-005 15-Dec-2008 0.6697 0.6697 0.658473 0.011227 0.669408 0.000291865 16-Dec-2008 0.6697 0.6697 0.669729 -3E-005 0.669567 0.000132985 17-Dec-2008 0.6994 0.6994 0.669815 0.029585 0.6986 0.000800145 18-Dec-2008 0.7044 0.7044 0.699153 0.005247 0.703902 0.000497638 19-Dec-2008 0.6856 0.6856 0.704317 -0.018717 0.68584 -0.000239708 22-Dec-2008 0.6817 0.6817 0.685917 -0.004217 0.681915 -0.000215168 23-Dec-2008 0.6835 0.6835 0.682003 0.001497 0.683561 -6.1172E-005 24-Dec-2008 0.6774 0.6774 0.68372 -0.00632 0.677586 -0.000185935 29-Dec-2008 0.6871 0.6871 0.677688 0.009412 0.68695 0.000150007 30-Dec-2008 0.6914 0.6914 0.687206 0.004194 0.691226 0.000173521 31-Dec-2008 0.6928 0.6928 0.691493 0.001307 0.692688 0.000112152 02-Jan-2009 0.6968 0.6968 0.692926 0.003874 0.696652 0.000148172 05-Jan-2009 0.7111 0.7111 0.696907 0.014193 0.710677 0.000422519 06-Jan-2009 0.7124 0.7124 0.711058 0.001342 0.712173 0.000227088 07-Jan-2009 0.7223 0.7223 0.712464 0.009836 0.72195 0.000349799 08-Jan-2009 0.7056 0.7056 0.722297 -0.016697 0.705857 -0.000256962 09-Jan-2009 0.7070 0.7070 0.705926 0.001074 0.707091 -9.0878E-005 12-Jan-2009 0.6909 0.6909 0.707236 -0.016336 0.69135 -0.000449808 13-Jan-2009 0.6776 0.6776 0.691331 -0.013731 0.678149 -0.000549129 14-Jan-2009 0.6737 0.6737 0.678084 -0.004384 0.674061 -0.000361101 15-Jan-2009 0.6581 0.6581 0.674082 -0.015982 0.658665 -0.00056476
Image of page 123
16-Jan-2009 0.6731 0.6731 0.658593 0.014507 0.672996 0.000103768 19-Jan-2009 0.6810 0.6810 0.673231 0.007769 0.680758 0.000241664 20-Jan-2009 0.6601 0.6601 0.681056 -0.020956 0.660513 -0.000412904 21-Jan-2009 0.6536 0.6536 0.660511 -0.006911 0.653962 -0.000361817 22-Jan-2009 0.6590 0.6590 0.653983 0.005017 0.65904 -0.000040386 23-Jan-2009 0.6518 0.6518 0.659209 -0.007409 0.652004 -0.000203616 27-Jan-2009 0.6633 0.6633 0.652097 0.011203 0.663113 0.000186643 28-Jan-2009 0.6664 0.6664 0.663386 0.003014 0.666239 0.000160817 29-Jan-2009 0.6602 0.6602 0.6665 -0.0063 0.660284 -8.3736E-005 30-Jan-2009 0.6438 0.6438 0.660432 -0.016632 0.644254 -0.000453935 02-Feb-2009 0.6320 0.6320 0.644233 -0.012233 0.632514 -0.000513596 03-Feb-2009 0.6384 0.6384 0.632465 0.005935 0.638487 -8.6983E-005 04-Feb-2009 0.6477 0.6477 0.638634 0.009066 0.647513 0.000186681 05-Feb-2009 0.6437 0.6437 0.647786 -0.004086 0.643717 -1.6568E-005 06-Feb-2009 0.6521 0.6521 0.643896 0.008204 0.651903 0.000197403 09-Feb-2009 0.6695 0.6695 0.65218 0.01732 0.668977 0.000523196 10-Feb-2009 0.6686 0.6686 0.669403 -0.000803 0.66838 0.0002196 11-Feb-2009 0.6551 0.6551 0.668668 -0.013568 0.655338 -0.000238412 12-Feb-2009 0.6580 0.6580 0.655416 0.002584 0.658045 -4.4650E-005 13-Feb-2009 0.6574 0.6574 0.658211 -0.000811 0.657441 -4.0718E-005 16-Feb-2009 0.6516 0.6516 0.657609 -0.006009 0.651769 -0.000168792 17-Feb-2009 0.6428 0.6428 0.651878 -0.009078 0.643104 -0.000304154 18-Feb-2009 0.6392 0.6392 0.643152 -0.003952 0.639438 -0.000238067 19-Feb-2009 0.6431 0.6431 0.639516 0.003584 0.64312 -1.9501E-005 20-Feb-2009 0.6394 0.6394 0.643297 -0.003897 0.639506 -0.000106314 23-Feb-2009 0.6492 0.6492 0.639644 0.009556 0.64901 0.000190057 24-Feb-2009 0.6456 0.6456 0.649284 -0.003684 0.645605 -4.9812E-006 25-Feb-2009 0.6513 0.6513 0.64579 0.00551 0.651165 0.000135405 26-Feb-2009 0.6502 0.6502 0.651413 -0.001213 0.650168 3.17089E-005 27-Feb-2009 0.6454 0.6454 0.65037 -0.00497 0.64551 -0.000109647 02-Mar-2009 0.6326 0.6326 0.645646 -0.013046 0.632976 -0.000376205 03-Mar-2009 0.6390 0.6390 0.632991 0.006009 0.639022 -2.2185E-005 04-Mar-2009 0.6326 0.6326 0.639199 -0.006599 0.632775 -0.000175043 05-Mar-2009 0.6433 0.6433 0.632882 0.010418 0.64312 0.00018013 06-Mar-2009 0.6428 0.6428 0.643389 -0.000589 0.642732 6.77943E-005 09-Mar-2009 0.6397 0.6397 0.64295 -0.00325 0.63975 -5.0151E-005 10-Mar-2009 0.6384 0.6384 0.639914 -0.001514 0.638461 -6.0803E-005 11-Mar-2009 0.6418 0.6418 0.63862 0.00318 0.641748 5.16095E-005 12-Mar-2009 0.6482 0.6482 0.641959 0.006241 0.64802 0.000179585 13-Mar-2009 0.6532 0.6532 0.648289 0.004911 0.652995 0.000204962 16-Mar-2009 0.6564 0.6564 0.653276 0.003124 0.656228 0.000171955 17-Mar-2009 0.6609 0.6609 0.656494 0.004406 0.660711 0.00018887 18-Mar-2009 0.6613 0.6613 0.660984 0.000316 0.661206 9.44042E-005 19-Mar-2009 0.6754 0.6754 0.661436 0.013964 0.675008 0.000392163 20-Mar-2009 0.6884 0.6884 0.675374 0.013026 0.687895 0.000505111 23-Mar-2009 0.6966 0.6966 0.688313 0.008287 0.696162 0.000438446 24-Mar-2009 0.7045 0.7045 0.696549 0.007951 0.7041 0.000399509 25-Mar-2009 0.6974 0.6974 0.70447 -0.00707 0.697394 6.35113E-006 26-Mar-2009 0.6983 0.6983 0.697583 0.000717 0.698279 2.08155E-005 27-Mar-2009 0.6996 0.6996 0.698476 0.001124 0.699562 3.76319E-005 30-Mar-2009 0.6833 0.6833 0.699766 -0.016466 0.683694 -0.000394196 31-Mar-2009 0.6873 0.6873 0.6837 0.0036 0.687391 -9.0637E-005 01-Apr-2009 0.6883 0.6883 0.687536 0.000764 0.688322 -2.2429E-005 02-Apr-2009 0.7033 0.7033 0.688499 0.014801 0.70294 0.000359549 03-Apr-2009 0.7141 0.7141 0.703292 0.010808 0.713665 0.000434759 06-Apr-2009 0.7176 0.7176 0.714051 0.003549 0.717312 0.000287831 07-Apr-2009 0.7126 0.7126 0.717631 -0.005031 0.712594 6.15109E-006
Image of page 124

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

08-Apr-2009 0.7055 0.7055 0.712783 -0.007283 0.705679 -0.000179169 09-Apr-2009 0.7112 0.7112 0.705784 0.005416 0.711147 5.32525E-005 14-Apr-2009 0.7282 0.7282 0.711358 0.016842 0.727755 0.000445215 15-Apr-2009 0.7177 0.7177 0.728146 -0.010446 0.717757 -0.000057046 16-Apr-2009 0.7253 0.7253 0.717918 0.007382 0.725142 0.000158324 17-Apr-2009 0.7199 0.7199 0.725401 -0.005501 0.719965 -6.4923E-005 20-Apr-2009 0.7184 0.7184 0.720122 -0.001722 0.718473 -7.2767E-005 21-Apr-2009 0.7024 0.7024 0.718626 -0.016226 0.702839 -0.000438767 22-Apr-2009 0.7053 0.7053 0.702825 0.002475 0.705439 -0.000139144 23-Apr-2009 0.7084 0.7084 0.705562 0.002838 0.708393 7.16535E-006 24-Apr-2009 0.7120 0.7120 0.708583 0.003417 0.711911 8.86625E-005 27-Apr-2009 0.7129 0.7129 0.712139 0.000761 0.71284 5.96362E-005 28-Apr-2009 0.7014 0.7014 0.713054 -0.011654 0.701664 -0.000263883 29-Apr-2009 0.7127 0.7127 0.70173 0.01097 0.712547
Image of page 125
Image of page 126
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern