25777 5222017 44664116 334 5222017 12528691 5152017

Info icon This preview shows pages 7–12. Sign up to view the full content.

View Full Document Right Arrow Icon
5/29/2017 129.25777 5/22/2017 44.664116 3.34% 5/22/2017 125.28691 5/15/2017 43.197948 0.71% 5/15/2017 125.36588 5/8/2017 42.892906 -0.23% 5/8/2017 122.04911 5/1/2017 42.991306 1.24% 5/1/2017 121.92078 4/24/2017 42.459942 0.19% 4/24/2017 121.8813 4/17/2017 42.381218 0.65% 4/17/2017 120.1933 4/10/2017 42.105698 0.42% 4/10/2017 123.38174 4/3/2017 41.928577 0.40% 4/3/2017 123.31264 3/27/2017 41.761292 0.76% 3/27/2017 122.9474 3/20/2017 41.446411 1.09% 3/20/2017 123.86544 3/13/2017 40.996006 -0.62% 3/13/2017 126.41223 3/6/2017 41.249615 -0.45% 3/6/2017 124.58604 2/27/2017 41.434937 1.66% 2/27/2017 122.19718 2/20/2017 40.752155 1.33% 2/20/2017 120.35443 2/13/2017 40.215687 1.59% 2/13/2017 116.55933 2/6/2017 39.58168 -2.34% 2/6/2017 113.0094 son & Johnson pple (AAPL),
Image of page 7

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1/30/2017 40.518063 0.22% 1/30/2017 111.44037 1/23/2017 40.430279 0.31% 1/23/2017 111.1854 1/16/2017 40.303471 1.07% 1/16/2017 111.9405 1/9/2017 39.874298 -2.08% 1/9/2017 112.3818 1/2/2017 40.713146 0.67% 1/2/2017 114.0489 12/26/2016 40.440025 -0.34% 12/26/2016 112.97999 12/19/2016 40.57658 -0.34% 12/19/2016 113.71547 12/12/2016 40.713146 -0.62% 12/12/2016 113.63702 12/5/2016 40.966747 4.82% 12/5/2016 110.08709 11/28/2016 39.037067 -2.86% 11/28/2016 109.79289 11/21/2016 40.168713 1.50% 11/21/2016 111.92089 11/14/2016 39.569038 -0.29% 11/14/2016 112.35071 11/7/2016 39.685104 -1.60% 11/7/2016 115.37959 10/31/2016 40.323471 -1.29% 10/31/2016 112.10723 10/24/2016 40.845772 0.24% 10/24/2016 112.3215 10/17/2016 40.749054 1.10% 10/17/2016 110.4808 10/10/2016 40.304131 -0.14% 10/10/2016 114.49332 10/3/2016 40.362164 -1.40% 10/3/2016 116.1295 9/26/2016 40.932819 -0.99% 9/26/2016 115.04845 9/19/2016 41.339054 2.23% 9/19/2016 115.71072 9/12/2016 40.428421 -0.31% 9/12/2016 115.16532 9/5/2016 40.553143 -3.24% 9/5/2016 115.14584 8/29/2016 41.886692 0.78% 8/29/2016 116.20741 8/22/2016 41.560497 -1.38% 8/22/2016 115.93472 8/15/2016 42.136124 -0.25% 8/15/2016 116.01778 8/8/2016 42.241657 1.26% 8/8/2016 119.21041 8/1/2016 41.714001 -0.34% 8/1/2016 120.19722 7/25/2016 41.857906 -4.92% 7/25/2016 121.15501 7/18/2016 43.968552 0.44% 7/18/2016 120.96151 7/11/2016 43.776672 0.55% 7/11/2016 118.99757 7/4/2016 43.536827 0.57% 7/4/2016 118.85244 6/27/2016 43.287388 2.67% 6/27/2016 117.34321 6/20/2016 42.145718 -1.17% 6/20/2016 111.86739 6/13/2016 42.643772 -2.64% 6/13/2016 111.72227 6/6/2016 43.78627 2.09% 6/6/2016 113.20248 5/30/2016 42.881794 0.58% 5/30/2016 111.0257 5/23/2016 42.634247 1.87% 5/23/2016 109.38102 5/16/2016 41.844025 -3.14% 5/16/2016 108.20215 5/9/2016 43.176933 0.07% 5/9/2016 109.0859 5/2/2016 43.148373 1.15% 5/2/2016 108.2982 4/25/2016 42.653294 0.58% 4/25/2016 107.66422 4/18/2016 42.405754 -3.44% 4/18/2016 108.85536 4/11/2016 43.890999 -1.66% 4/11/2016 105.83907 4/4/2016 44.6241 0.09% 4/4/2016 104.80162 3/28/2016 44.586018 2.71% 3/28/2016 104.88809 3/21/2016 43.39592 -0.04% 3/21/2016 104.04274 3/14/2016 43.414955 1.66% 3/14/2016 103.26466 3/7/2016 42.701118 2.44% 3/7/2016 103.46639
Image of page 8
2/29/2016 41.671379 2.22% 2/29/2016 102.30405 2/22/2016 40.755005 -1.45% 2/22/2016 101.61243 2/15/2016 41.350174 1.52% 2/15/2016 99.336349 2/8/2016 40.726662 1.57% 2/8/2016 97.104713 2/1/2016 40.093704 -1.12% 2/1/2016 95.883995 1/25/2016 40.547157 2.02% 1/25/2016 99.603394 1/18/2016 39.734711 1.34% 1/18/2016 92.269516 1/11/2016 39.205673 -0.02% 1/11/2016 92.507935 1/4/2016 39.215115 -3.43% 1/4/2016 93.61422 12/28/2015 40.584953 -1.34% 12/28/2015 97.963036 12/21/2015 41.132893 2.42% 12/21/2015 98.916725 12/14/2015 40.150383 0.54% 12/14/2015 97.228699 12/7/2015 39.933105 -2.38% 12/7/2015 96.971214 11/30/2015 40.896709 1.09% 11/30/2015 98.182388 11/23/2015 40.454212 1.68% 11/23/2015 97.629242 11/16/2015 39.779182 2.51% 11/16/2015 97.018974 11/9/2015 38.794785 -1.39% 11/9/2015 94.557503 11/2/2015 39.338551 -0.93% 11/2/2015 96.488792 10/26/2015 39.704189 -1.03% 10/26/2015 95.646217 10/19/2015 40.116695 1.82% 10/19/2015 94.964592 10/12/2015 39.394802 0.00% 10/12/2015 93.00489 10/5/2015 39.394802 3.96% 10/5/2015 90.287849 9/28/2015 37.866634 1.92% 9/28/2015 88.924576 9/21/2015 37.144741 1.63% 9/21/2015 86.150711 9/14/2015 36.544727 3.07% 9/14/2015 88.413361 9/7/2015 35.440781 -1.02% 9/7/2015 87.977867 8/31/2015 35.80328 -2.39% 8/31/2015 86.444191 8/24/2015 36.667683 -0.20% 8/24/2015 90.098495 8/17/2015 36.742043 -4.26% 8/17/2015 89.780899 8/10/2015 38.340733 -1.25% 8/10/2015 92.834351 8/3/2015 38.824062 1.67% 8/3/2015 92.871933 7/27/2015 38.182732 1.57% 7/27/2015 94.149689 7/20/2015 37.58786 -1.98% 7/20/2015 93.153793 7/13/2015 38.340733 2.11% 7/13/2015 94.027557 7/6/2015 37.541389 2.25% 7/6/2015 93.510811 6/29/2015 36.704861 -1.28% 6/29/2015 92.486748 6/22/2015 37.178898 -1.00% 6/22/2015 93.614151 6/15/2015 37.550686 1.92% 6/15/2015 93.820847 6/8/2015 36.837799 -0.35% 6/8/2015 92.402168 6/1/2015 36.966866 -2.12% 6/1/2015 92.627647 5/25/2015 37.759674 -0.61% 5/25/2015 94.083916 5/18/2015 37.990135 -0.75% 5/18/2015 94.531403 5/11/2015 38.275909 1.31% 5/11/2015 95.417496 5/4/2015 37.778111 0.17% 5/4/2015 94.643333 4/27/2015 37.713585 0.05% 4/27/2015 93.393471 4/20/2015 37.695133 1.45% 4/20/2015 94.279564 4/13/2015 37.151237 -1.43% 4/13/2015 92.880478 4/6/2015 37.685925 0.49% 4/6/2015 95.193642
Image of page 9

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
3/30/2015 37.501549 1.49% 3/30/2015 92.936447 3/23/2015 36.948429 -1.41% 3/23/2015 93.58934 3/16/2015 37.473888 2.66% 3/16/2015 95.510757 3/9/2015 36.488934 -3.95% 3/9/2015 92.535378 3/2/2015 37.96093 -4.20% 3/2/2015 93.374825 2/23/2015 39.588345 3.12% 2/23/2015 95.613373 2/16/2015 38.372356 -0.05% 2/16/2015 92.864693 2/9/2015 38.39064 1.29% 2/9/2015 92.271889 2/2/2015 37.896935 0.68% 2/2/2015 93.642715 1/26/2015 37.64093 -5.07% 1/26/2015 92.753517 1/19/2015 39.597492 1.82% 1/19/2015 94.661575 1/12/2015 38.884346 -1.17% 1/12/2015 96.365852 1/5/2015 39.341496 2.09% 1/5/2015 97.199478 12/29/2014 38.52779 -1.93% 12/29/2014 96.810455 12/22/2014 39.277496 2.38% 12/22/2014 97.310616 12/15/2014 38.354065 2.51% 12/15/2014 97.764488 12/8/2014 37.403221 -6.21% 12/8/2014 96.727089 12/1/2014 39.798634 -2.25% 12/1/2014 100.50616 11/24/2014 40.70583 0.74% 11/24/2014 100.26533 11/17/2014 40.406193 4.06% 11/17/2014 99.257652 11/10/2014 38.799019 0.96% 11/10/2014 99.533722 11/3/2014 38.426735 1.05% 11/3/2014 99.570526 10/27/2014 38.027222 2.05% 10/27/2014 99.184013 10/20/2014 37.255421 -4.41% 10/20/2014 94.904884 10/13/2014 38.935226 -3.64% 10/13/2014 90.828201 10/6/2014 40.37896 3.36% 10/6/2014 93.156425 9/29/2014 39.044182 1.88% 9/29/2014 96.745377 9/22/2014 38.31778 0.36% 9/22/2014 98.558266 9/15/2014 38.181576 2.14% 9/15/2014 99.377266 9/8/2014 37.373569 -0.91% 9/8/2014 96.23925 9/1/2014 37.716129 0.29% 9/1/2014 96.09201 8/25/2014 37.60796 1.45% 8/25/2014 95.457031 8/18/2014 37.067089 0.59% 8/18/2014 94.239838 8/11/2014 36.85075 3.56% 8/11/2014 92.475708 8/4/2014 35.561687 0.41% 8/4/2014 92.39344 7/28/2014 35.417461 -4.26% 7/28/2014 91.31485 7/21/2014 36.95892 -3.43% 7/21/2014 93.334915 7/14/2014 38.247971 1.09% 7/14/2014 93.051567 7/7/2014 37.833321 -0.62% 7/7/2014 96.067978 6/30/2014 38.067684 0.09% 6/30/2014 96.360474 6/23/2014 38.03162 1.19% 6/23/2014 95.967422 6/16/2014 37.58091 3.97% 6/16/2014 96.223358 6/9/2014 36.119373 -1.52% 6/9/2014 93.718826 6/2/2014 36.674091 0.20% 6/2/2014 94.312965 5/26/2014 36.602516 0.81% 5/26/2014 92.740761 5/19/2014 36.307274 -0.76% 5/19/2014 91.6632 5/12/2014 36.584621 0.05% 5/12/2014 91.300102 5/5/2014 36.566719 -0.20% 5/5/2014 91.599663
Image of page 10
4/28/2014 36.638309 -0.15% 4/28/2014 90.147278 4/21/2014 36.691982 0.71% 4/21/2014 90.582993 4/14/2014 36.432514 5.27% 4/14/2014 89.829575 4/7/2014 34.56258 1.07% 4/7/2014 87.932404 3/31/2014 34.195747 -1.89% 3/31/2014 89.339401 3/24/2014 34.848881
Image of page 11

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 12
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern