11272006 140095 140095 138144 138196 2711210000

Info icon This preview shows pages 41–45. Sign up to view the full content.

View Full Document Right Arrow Icon
11/27/2006 1400.95 1400.95 1381.44 1381.96 2711210000 1381.96 0 11/24/2006 1405.94 1405.94 1399.25 1400.95 832550000 1400.95 0 11/22/2006 1402.69 1407.89 1402.26 1406.09 2237710000 1406.09 0 11/21/2006 1400.43 1403.49 1399.99 1402.81 2597940000 1402.81 0 11/20/2006 1401.17 1404.37 1397.85 1400.5 2546710000 1400.5 0 11/17/2006 1399.76 1401.21 1394.55 1401.2 2726100000 1401.2 0 11/16/2006 1396.53 1403.76 1396.53 1399.76 2835730000 1399.76 0 11/15/2006 1392.91 1401.35 1392.13 1396.57 2831130000 1396.57 0 11/14/2006 1384.36 1394.49 1379.07 1393.22 3027480000 1393.22 0 11/13/2006 1380.58 1387.61 1378.8 1384.42 2386340000 1384.42 0 11/10/2006 1378.33 1381.04 1375.6 1380.9 2290200000 1380.9 0 11/9/2006 1385.43 1388.92 1377.31 1378.33 3012050000 1378.33 0 11/8/2006 1382.5 1388.61 1379.33 1385.72 2814820000 1385.72 0 11/7/2006 1379.75 1388.19 1379.19 1382.84 2636390000 1382.84 0 11/6/2006 1364.27 1381.4 1364.27 1379.78 2533550000 1379.78 0
Image of page 41

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
11/3/2006 1367.31 1371.68 1360.98 1364.3 2419730000 1364.3 0 11/2/2006 1367.44 1368.39 1362.21 1367.34 2646180000 1367.34 0 11/1/2006 1377.76 1381.95 1366.26 1367.81 2821160000 1367.81 0 10/31/2006 1377.93 1381.21 1372.19 1377.94 2803030000 1377.94 0 10/30/2006 1377.3 1381.22 1373.46 1377.93 2770440000 1377.93 0 10/27/2006 1388.89 1388.89 1375.85 1377.34 2458450000 1377.34 0 10/26/2006 1382.21 1389.45 1379.47 1389.08 2793350000 1389.08 0 10/25/2006 1377.36 1383.61 1376 1382.22 2953540000 1382.22 0 10/24/2006 1377.02 1377.78 1372.42 1377.38 2876890000 1377.38 0 10/23/2006 1368.58 1377.4 1363.94 1377.02 2480430000 1377.02 0 10/20/2006 1366.94 1368.66 1362.1 1368.6 2526410000 1368.6 0 10/19/2006 1365.95 1368.09 1362.06 1366.96 2619830000 1366.96 0 10/18/2006 1363.93 1372.87 1360.95 1365.8 2658840000 1365.8 0 10/17/2006 1369.05 1369.05 1356.87 1364.05 2519620000 1364.05 0 10/16/2006 1365.61 1370.2 1364.48 1369.06 2305920000 1369.06 0 10/13/2006 1362.82 1366.63 1360.5 1365.62 2482920000 1365.62 0 10/12/2006 1349.94 1363.76 1349.94 1362.83 2514350000 1362.83 0 10/11/2006 1353.28 1353.97 1343.57 1349.95 2521000000 1349.95 0 10/10/2006 1350.62 1354.23 1348.6 1353.42 2376140000 1353.42 0 10/9/2006 1349.58 1352.69 1346.55 1350.66 1935170000 1350.66 0 10/6/2006 1353.22 1353.22 1344.21 1349.59 2523000000 1349.59 0 10/5/2006 1349.84 1353.79 1347.75 1353.22 2817240000 1353.22 0 10/4/2006 1333.81 1350.2 1331.48 1350.2 3019880000 1350.2 0 10/3/2006 1331.32 1338.31 1327.1 1334.11 2682690000 1334.11 0 10/2/2006 1335.82 1338.54 1330.28 1331.32 2154480000 1331.32 0 9/29/2006 1339.15 1339.88 1335.64 1335.85 2273430000 1335.85 0 9/28/2006 1336.56 1340.28 1333.75 1338.88 2397820000 1338.88 0 9/27/2006 1336.12 1340.08 1333.54 1336.59 2749190000 1336.59 0 9/26/2006 1326.35 1336.6 1325.3 1336.35 2673350000 1336.35 0 9/25/2006 1314.78 1329.35 1311.58 1326.37 2710240000 1326.37 0 9/22/2006 1318.03 1318.03 1310.94 1314.78 2162880000 1314.78 0 9/21/2006 1324.89 1328.19 1315.45 1318.03 2627440000 1318.03 0 9/20/2006 1318.28 1328.53 1318.28 1325.18 2543070000 1325.18 0 9/19/2006 1321.17 1322.04 1312.17 1317.64 2390850000 1317.64 0 9/18/2006 1319.85 1324.87 1318.16 1321.18 2325080000 1321.18 0 9/15/2006 1316.28 1324.65 1316.28 1319.66 3198030000 1319.66 0 9/14/2006 1318 1318 1313.25 1316.28 2351220000 1316.28 0 9/13/2006 1312.74 1319.92 1311.12 1318.07 2597220000 1318.07 0 9/12/2006 1299.53 1314.28 1299.53 1313 2791580000 1313 0 9/11/2006 1298.86 1302.36 1290.93 1299.54 2506430000 1299.54 0 9/8/2006 1294.02 1300.14 1294.02 1298.92 2132890000 1298.92 0 9/7/2006 1300.21 1301.25 1292.13 1294.02 2325850000 1294.02 0 9/6/2006 1313.04 1313.04 1299.28 1300.26 2329870000 1300.26 0 9/5/2006 1310.94 1314.67 1308.82 1313.25 2114480000 1313.25 0 9/1/2006 1303.8 1312.03 1303.8 1311.01 1800520000 1311.01 0 8/31/2006 1304.25 1306.11 1302.45 1303.82 1974540000 1303.82 0 8/30/2006 1303.7 1306.74 1302.15 1305.37 2060690000 1305.37 0 8/29/2006 1301.57 1305.02 1295.29 1304.28 2093720000 1304.28 0 8/28/2006 1295.09 1305.02 1293.97 1301.78 1834920000 1301.78 0 8/25/2006 1295.92 1298.88 1292.39 1295.09 1667580000 1295.09 0 8/24/2006 1292.97 1297.23 1291.4 1296.06 1930320000 1296.06 0 8/23/2006 1298.73 1301.5 1289.82 1292.99 1893670000 1292.99 0 8/22/2006 1297.52 1302.49 1294.44 1298.82 1908740000 1298.82 0
Image of page 42
8/21/2006 1302.3 1302.3 1295.51 1297.52 1759240000 1297.52 0 8/18/2006 1297.48 1302.3 1293.57 1302.3 2033910000 1302.3 0 8/17/2006 1295.37 1300.78 1292.71 1297.48 2458340000 1297.48 0 8/16/2006 1285.27 1296.21 1285.27 1295.43 2554570000 1295.43 0 8/15/2006 1268.19 1286.23 1268.19 1285.58 2334100000 1285.58 0 8/14/2006 1266.67 1278.9 1266.67 1268.21 2118020000 1268.21 0 8/11/2006 1271.64 1271.64 1262.08 1266.74 2004540000 1266.74 0 8/10/2006 1265.72 1272.55 1261.3 1271.81 2402190000 1271.81 0 8/9/2006 1271.13 1283.74 1264.73 1265.95 2555180000 1265.95 0 8/8/2006 1275.67 1282.75 1268.37 1271.48 2457840000 1271.48 0 8/7/2006 1279.31 1279.31 1273 1275.77 2045660000 1275.77 0 8/4/2006 1280.26 1292.92 1273.82 1279.36 2530970000 1279.36 0 8/3/2006 1278.22 1283.96 1271.25 1280.27 2728440000 1280.27 0 8/2/2006 1270.73 1283.42 1270.73 1277.41 2610750000 1277.41 0 8/1/2006 1278.53 1278.66 1265.71 1270.92 2527690000 1270.92 0 7/31/2006 1278.53 1278.66 1274.31 1276.66 2461300000 1276.66 0 7/28/2006 1263.15 1280.42 1263.15 1278.55 2480420000 1278.55 0 7/27/2006 1268.2 1275.85 1261.92 1263.2 2776710000 1263.2 0 7/26/2006 1268.87 1273.89 1261.94 1268.4 2667710000 1268.4 0 7/25/2006 1260.91 1272.39 1257.19 1268.88 2563930000 1268.88 0 7/24/2006 1240.25 1262.5 1240.25 1260.91 2312720000 1260.91 0 7/21/2006 1249.12 1250.96 1238.72 1240.29 2704090000 1240.29 0 7/20/2006 1259.81 1262.56 1249.13 1249.13 2345580000 1249.13 0 7/19/2006 1236.74 1261.81 1236.74 1259.81 2701980000 1259.81 0 7/18/2006 1234.48 1239.86 1224.54 1236.86 2481750000 1236.86 0 7/17/2006 1236.2 1240.07 1231.49 1234.49 2146410000 1234.49 0 7/14/2006 1242.29 1242.7 1228.45 1236.2 2467120000 1236.2 0 7/13/2006 1258.58 1258.58 1241.43 1242.28 2545760000 1242.28 0 7/12/2006 1272.39 1273.31 1257.29 1258.6 2250450000 1258.6 0 7/11/2006 1267.26 1273.64 1259.65 1272.43 2310850000 1272.43 0 7/10/2006 1265.46 1274.06 1264.46 1267.34 1854590000 1267.34 0 7/7/2006 1274.08 1275.38 1263.13 1265.48 1988150000 1265.48 0 7/6/2006 1270.58 1278.32 1270.58 1274.08 2009160000 1274.08 0 7/5/2006 1280.05 1280.05 1265.91 1270.91 2165070000 1270.91 0 7/3/2006 1270.06 1280.38 1270.06 1280.19 1114470000 1280.19 0 6/30/2006 1272.86 1276.3 1270.2 1270.2 3049560000 1270.2 0 6/29/2006 1245.94 1272.88 1245.94 1272.87 2621250000 1272.87 0 6/28/2006 1238.99 1247.06 1237.59 1246 2085490000 1246 0 6/27/2006 1250.55 1253.37 1238.94 1239.2 2203130000 1239.2 0 6/26/2006 1244.5 1250.92 1243.68 1250.56 1878580000 1250.56 0 6/23/2006 1245.59 1253.13 1241.43 1244.5 2017270000 1244.5 0 6/22/2006 1251.92 1251.92 1241.53 1245.6 2148180000 1245.6 0 6/21/2006 1240.09 1257.96 1240.09 1252.2 2361230000 1252.2 0 6/20/2006 1240.12 1249.01 1238.87 1240.12 2232950000 1240.12 0 6/19/2006 1251.54 1255.93 1237.17 1240.13 2517200000 1240.13 0 6/16/2006 1256.16 1256.27 1246.33 1251.54 2783390000 1251.54 0 6/15/2006 1230.01 1258.64 1230.01 1256.16 2775480000 1256.16 0 6/14/2006 1223.66 1231.46 1219.29 1230.04 2667990000 1230.04 0 6/13/2006 1236.08 1243.37 1222.52 1223.69 3215770000 1223.69 0 6/12/2006 1252.27 1255.22 1236.43 1237.44 2247010000 1237.44 0 6/9/2006 1257.93 1262.58 1250.03 1252.3 2214000000 1252.3 0 6/8/2006 1256.08 1259.85 1235.18 1257.93 3543790000 1257.93 0 6/7/2006 1263.61 1272.47 1255.77 1256.15 2644170000 1256.15 0
Image of page 43

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
6/6/2006 1265.23 1269.88 1254.46 1263.85 2697650000 1263.85 0 6/5/2006 1288.16 1288.16 1264.66 1265.29 2313470000 1265.29 0 6/2/2006 1285.71 1290.68 1280.22 1288.22 2295540000 1288.22 0 6/1/2006 1270.05 1285.71 1269.19 1285.71 2360160000 1285.71 0 5/31/2006 1259.38 1270.09 1259.38 1270.09 2692160000 1270.09 0 5/30/2006 1280.04 1280.04 1259.87 1259.87 2176190000 1259.87 0 5/26/2006 1272.71 1280.54 1272.5 1280.16 1814020000 1280.16 0 5/25/2006 1258.41 1273.26 1258.41 1272.88 2372730000 1272.88 0 5/24/2006 1256.56 1264.53 1245.34 1258.57 2999030000 1258.57 0 5/23/2006 1262.06 1273.67 1256.15 1256.58 2605250000 1256.58 0 5/22/2006 1267.03 1268.77 1252.98 1262.07 2773010000 1262.07 0 5/19/2006 1261.81 1272.15 1256.28 1267.03 2982300000 1267.03 0 5/18/2006 1270.25 1274.89 1261.75 1261.81 2537490000 1261.81 0 5/17/2006 1291.73 1291.73 1267.31 1270.32 2830200000 1270.32 0 5/16/2006 1294.5 1297.88 1288.51 1292.08 2386210000 1292.08 0 5/15/2006 1291.19 1294.81 1284.51 1294.5 2505660000 1294.5 0 5/12/2006 1305.88 1305.88 1290.38 1291.24 2567970000 1291.24 0 5/11/2006 1322.63 1322.63 1303.45 1305.92 2531520000 1305.92 0 5/10/2006 1324.57 1325.51 1317.44 1322.85 2268550000 1322.85 0 5/9/2006 1324.66 1326.6 1322.48 1325.14 2157290000 1325.14 0 5/8/2006 1325.76 1326.7 1322.87 1324.66 2151300000 1324.66 0 5/5/2006 1312.25 1326.53 1312.25 1325.76 2294760000 1325.76 0 5/4/2006 1307.85 1315.14 1307.85 1312.25 2431450000 1312.25 0 5/3/2006 1313.21 1313.47 1303.92 1308.12 2395230000 1308.12 0 5/2/2006 1305.19 1313.66 1305.19 1313.21 2403470000 1313.21 0 5/1/2006 1310.61 1317.21 1303.46 1305.19 2437040000 1305.19 0 4/28/2006 1309.72 1316.04 1306.16 1310.61 2419920000 1310.61 0 4/27/2006 1305.41 1315 1295.57 1309.72 2772010000 1309.72 0 4/26/2006 1301.74 1310.97 1301.74 1305.41 2502690000 1305.41 0 4/25/2006 1308.11 1310.79 1299.17 1301.74 2366380000 1301.74 0 4/24/2006 1311.28 1311.28 1303.79 1308.11 2117330000 1308.11 0 4/21/2006 1311.46 1317.67 1306.59 1311.28 2392630000 1311.28 0 4/20/2006 1309.93 1318.16 1306.38 1311.46 2512920000 1311.46 0 4/19/2006 1307.65 1310.39 1302.79 1309.93 2447310000 1309.93 0 4/18/2006 1285.33 1309.02 1285.33 1307.28 2595440000 1307.28 0 4/17/2006 1289.12 1292.45 1280.74 1285.33 1794650000 1285.33 0 4/13/2006 1288.12 1292.09 1283.37 1289.12 1891940000 1289.12 0 4/12/2006 1286.57 1290.93 1286.45 1288.12 1938100000 1288.12 0 4/11/2006 1296.6 1300.71 1282.96 1286.57 2232880000 1286.57 0 4/10/2006 1295.51 1300.74 1293.17 1296.62 1898320000 1296.62 0 4/7/2006 1309.04 1314.07 1294.18 1295.5 2082470000 1295.5 0 4/6/2006 1311.56 1311.99 1302.44 1309.04 2281680000 1309.04 0 4/5/2006 1305.93 1312.81 1304.82 1311.56 2420020000 1311.56 0 4/4/2006 1297.81 1307.55 1294.71 1305.93 2147660000 1305.93 0 4/3/2006 1302.88 1309.19 1296.65 1297.81 2494080000 1297.81 0 3/31/2006 1300.25 1303 1294.87 1294.87 2236710000
Image of page 44
Image of page 45
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern