77 69 6777 682 8494800 1705 6822 6861 6713 6808 9946800 1702 2006 11

77 69 6777 682 8494800 1705 6822 6861 6713 6808

This preview shows page 28 - 32 out of 60 pages.

67.77 69 67.77 68.2 8494800 17.05 2006-11-29 68.22 68.61 67.13 68.08 9946800 17.02 2006-11-28 66.51 68.94 65.9 68.33 12496400 17.08 2006-11-27 66.78 66.99 66.09 66.75 4330800 16.69 2006-11-24 66.6 67.57 66.16 67.01 1728400 16.75 2006-11-22 66.09 67.48 66.07 67.21 5349200 16.8 2006-11-21 66.52 67.32 66.07 66.25 8982000 16.56 2006-11-20 67.68 68.03 66.95 66.98 11497200 16.75 2006-11-17 69.57 69.9 66.77 67.66 20614000 16.92 2006-11-16 70.1 70.45 69.56 70.04 8134800 17.51 2006-11-15 67.95 70.18 67.48 70 15148800 17.5 2006-11-14 69.54 70.15 67.51 68.11 34587600 17.03 2006-11-13 63.41 66.13 63 65.96 20842800 16.49 2006-11-10 59.81 62.5 59.62 62.41 13912800 15.6 2006-11-09 61.66 62 59.16 59.67 13139600 14.92 2006-11-08 61.71 62.74 61.6 61.95 8942800 15.49 2006-11-07 61.57 63.63 61.57 63.02 9454000 15.76 2006-11-06 63.2 63.52 61.59 61.78 9874400 15.44 2006-11-03 61.98 62.91 60.65 61.61 15299200 15.4 2006-11-02 60.4 62.85 59.29 61.84 21840800 15.46 2006-11-01 67.3 67.89 58.79 59.99 49964800 15 2006-10-31 64.23 64.6 63.33 63.72 6784000 15.93 2006-10-30 64.8 65.51 64.15 64.34 7525200 16.08 2006-10-27 65.9 66.03 64.49 64.97 11105200 16.24 2006-10-26 65.51 67.2 65.41 66.15 14460800 16.54 2006-10-25 70.13 70.21 64.22 66.01 36579600 16.5 2006-10-24 71.43 72.85 71.42 72.25 11084800 18.06
Image of page 28
687098db08ac8c11ec8583115180010eefba10be Page 29 2006-10-23 72.73 74.1 72.01 73.18 8510400 18.3 2006-10-20 70.9 72.36 69.83 72.22 7170000 18.06 2006-10-19 69.79 71.44 69.23 70.63 7598800 17.66 2006-10-18 69.05 70.59 68.42 70.42 9062800 17.6 2006-10-17 68.16 69.68 67.5 68.33 7053600 17.08 2006-10-16 68.68 69.33 68.25 68.62 6779200 17.16 2006-10-13 70.28 70.65 68.75 68.98 6587600 17.25 2006-10-12 70.48 70.99 69.39 70.81 6195200 17.7 2006-10-11 69.02 71.5 68.77 70.2 12150800 17.55 2006-10-10 69.27 69.79 68.09 68.93 10615600 17.23 2006-10-09 72.31 72.5 68.43 68.96 21806800 17.24 2006-10-06 76.4 76.45 72.69 73.92 12838800 18.48 2006-10-05 76.51 77.8 75.87 77.42 5896800 19.35 2006-10-04 75.5 77.6 75.5 76.86 6492400 19.22 2006-10-03 75.83 76.26 75.35 75.72 4388000 18.93 2006-10-02 75.46 77.16 75.07 75.59 6081200 18.9 2006-09-29 75.22 76.23 74.97 75.45 7088400 18.86 2006-09-28 77.07 77.07 75.22 75.49 6593600 18.87 2006-09-27 77.55 77.98 76.51 76.81 4760000 19.2 2006-09-26 77.27 78.81 76.54 77.71 8354800 19.43 2006-09-25 79.51 79.61 76.41 76.99 12718400 19.25 2006-09-22 80.87 81.54 79.5 79.62 4355600 19.91 2006-09-21 83.42 83.56 78.5 81.03 12353200 20.26 2006-09-20 83.33 84.34 82.71 83.94 2826800 20.99 2006-09-19 83.65 84.18 82.68 82.77 3521200 20.69 2006-09-18 82.68 83.74 82.23 83.1 4292400 20.77 2006-09-15 83.37 84.84 81.96 82.68 6911200 20.67 2006-09-14 83.19 83.8 82.17 82.87 3238000 20.72 2006-09-13 83.93 84.85 83.45 83.52 3494800 20.88 2006-09-12 82.57 84.36 81.58 84.31 4941200 21.08 2006-09-11 81.02 83 80.62 82.42 3181600 20.6 2006-09-08 80.89 82.05 80.57 81.29 3024400 20.32 2006-09-07 82.05 82.52 80.89 80.94 3928000 20.24 2006-09-06 83.18 83.62 81.93 81.98 2992800 20.5 2006-09-05 84.47 84.65 83.25 83.54 3669600 20.89 2006-09-01 83.35 84.97 82.99 84.21 3074400 21.05 2006-08-31 83.93 84.65 83.48 84.08 4354000 21.02 2006-08-30 83.81 84.62 82.55 83.33 6488800 20.83 2006-08-29 82.19 82.23 80.41 81.65 4485600 20.41 2006-08-28 82.24 82.6 80.4 81.89 5784400 20.47 2006-08-25 82.86 82.86 81.32 81.75 3025600 20.44 2006-08-24 82.58 83.18 82.21 82.84 2420800 20.71 2006-08-23 82.8 83.2 82.05 82.42 3448800 20.6 2006-08-22 82.51 83.59 82.51 83.16 3788800 20.79 2006-08-21 82.55 83.27 82.05 82.59 3948000 20.65 2006-08-18 82.87 82.88 82.09 82.56 4508000 20.64 2006-08-17 82.12 83.25 81.99 82.62 3340400 20.66 2006-08-16 82.4 82.4 81 81.99 5873200 20.5 2006-08-15 82.2 82.58 80.86 81.72 6726400 20.43 2006-08-14 83.56 83.99 80.71 81.11 8222400 20.28 2006-08-11 84.4 84.75 82.79 83.38 6176800 20.84 2006-08-10 82.15 84.66 82 84.33 9330000 21.08 2006-08-09 81.24 83.38 81.24 81.59 7550000 20.4
Image of page 29
687098db08ac8c11ec8583115180010eefba10be Page 30 2006-08-08 79.1 82.1 79 80.66 11465600 20.17 2006-08-07 76.95 78.96 76.68 78.89 5703200 19.72 2006-08-04 77.71 78.73 76.1 77 10425600 19.25 2006-08-03 77.54 77.55 75.94 76.79 9763200 19.2 2006-08-02 76.25 79.33 76.15 77.91 14143200 19.48 2006-08-01 76.11 76.97 75.73 76.49 9855600 19.12 2006-07-31 76.69 77.45 75.64 77.03 7669200 19.26 2006-07-28 78.6 79.19 75.89 76.48 6106400 19.12 2006-07-27 77.25 79.12 77.02 77.98 8831200 19.5 2006-07-26 75.42 76.26 74.31 75.72 8759600 18.93 2006-07-25 75.34 75.95 74.78 75.64 5726000 18.91 2006-07-24 73.5 75.59 73.32 75.49 10406000 18.87 2006-07-21 71.7 73.05 71.26 73.05 6935600 18.26 2006-07-20 72.68 73 71.48 72.2 6137600 18.05 2006-07-19 70.22 73.25 70.03 72.9 7453200 18.23 2006-07-18 70.44 70.8 68.81 70.1 7846000 17.52 2006-07-17 69.56 71.11 69.25 70.67 5099600 17.67 2006-07-14 71.42 71.42 69.35 69.85 8283200 17.46 2006-07-13 72.57 72.96 70.79 71.35 9647200 17.84 2006-07-12 72.69 73.47 72.26 72.62 6978000 18.16 2006-07-11 70.8 72.88 70.5 72.66 5579200 18.17 2006-07-10 70.7 71.71 70.39 71.17 4441200 17.79 2006-07-07 70.29 71.01 69.92 70.42 6285600 17.6 2006-07-06 71.1 71.59 70.47 70.65 6284000 17.66 2006-07-05 72.22 72.22 70.09 70.91 8326800 17.73 2006-07-03 71.6 72.16 70.83 72.06 4397600 18.01 2006-06-30 71.43 72.52 71.12 71.74 7486400 17.93 2006-06-29 68.84 70.95 68.84 70.86 7128800 17.72 2006-06-28 68 68.87 67.71 68.74 6104000 17.18 2006-06-27 67.47 68.09 66.97 67.02 9823200 16.75 2006-06-26 67.25 67.85 67.25 67.71 3674400 16.93 2006-06-23 65.48 67.6 65.48 67.27 4699600 16.82 2006-06-22 67.59 68.12 65.33 65.8 6059600 16.45 2006-06-21 65.36 68.55 64.35 67.79 8368400 16.95 2006-06-20 66.56 67.44 65.3 65.46 5738000 16.36 2006-06-19 68 68.49 66.54 66.82 9402800 16.7 2006-06-16 66.64 68.94 66.16 68.08 11146800 17.02 2006-06-15 64.23 66.91 64.23 66.66 19510000 16.67 2006-06-14 65.36 65.78 63.83 64.55 8247600 16.14 2006-06-13 67 67.23 65.35 65.44 9364000 16.36 2006-06-12 69.87 69.93 67.23 67.44 5408000 16.86 2006-06-09 70.88 71.09 68.97 69.34 5046400 17.33 2006-06-08 71.3 71.65 69.15 70.88 7748400 17.72 2006-06-07 70.7 71.88 70.49 70.96 7886800 17.74 2006-06-06 71.99 72.34 69.67 70.53 12190000 17.63 2006-06-05 73.29 73.36 72 72.17 4290800 18.04 2006-06-02 74.43 74.5 72.8 73.72 6818400 18.43 2006-06-01 73.18 74.21 73.15 73.96 7319600 18.49 2006-05-31 73.05 75 73.05 73.28 8592800 18.32 2006-05-30 73.61 74.33 73 73.08 6172800 18.27 2006-05-26 73.93 75.04 72.9 73.68 3569200 18.42 2006-05-25 72.1 74.04 71.63 73.59 5132000 18.4 2006-05-24 72.4 74 71.02 71.87 7062800 17.97
Image of page 30
687098db08ac8c11ec8583115180010eefba10be Page 31 2006-05-23 73.95 74.72 72.95 72.95 4821200 18.24 2006-05-22 73.47 75.26 73.43 73.65 7085600 18.41 2006-05-19 73.67 74.68 71.94 73.89 11796400 18.47 2006-05-18 75.85 76.02 73.85 73.94 11833200 18.49 2006-05-17 76.3 77.65 76.01 76.02 11741200 19 2006-05-16 74.36 78.08 74.08 76.9 11651600 19.23 2006-05-15 73.64 74.37 73.1 74.11 5433200 18.53 2006-05-12 72.5 74.73 72.4 73.49 7258400 18.37 2006-05-11 72.94 73.67 72.6 72.7 7006800 18.17 2006-05-10 72.42 74.97 72.14 73.08 12294000 18.27 2006-05-09 75.31 76.26 70.17 72.42 19098000 18.1 2006-05-08 75.16 76.15 74.52 75.61 6060000 18.9 2006-05-05 73.76 75.64 73.76 75.16 7123200 18.79 2006-05-04 74.05 74.5 73.15 73.7 9266400 18.42 2006-05-03 74.57 75.14 73.86 73.99 8971600 18.5 2006-05-02 74.48 75.07 73.65 74.77 12948000 18.69 2006-05-01 74.32 77.26 72.15 74.2 21510400 18.55 2006-04-28 76.62 78.14 75.36 78.07 9163600 19.52 2006-04-27 79 79.1 74.23 76.49 24414800 19.12 2006-04-26 83.13 84.74 82.5 84.26 8538800 21.07 2006-04-25 84.02 84.4 82.95 83.04 5905200 20.76 2006-04-24 84.01 84.98 83.44 84.41 5260800 21.1 2006-04-21 86.65 86.77 83.98 84.26 5073600 21.07 2006-04-20 84.39 87.64 84.19 86.2 6660000 21.55 2006-04-19 84.67 86.17 83.04 84.4 10034000 21.1 2006-04-18 85.32 85.99 83.67 85 7245200 21.25 2006-04-17 85.25 85.72 84.06 84.98 5342400 21.25 2006-04-13 84.2 86.07 83.99 85.51 5076800 21.38 2006-04-12 83.76 85.19 83.62 84.61 3973200 21.15 2006-04-11 81.74
Image of page 31
Image of page 32

You've reached the end of your free preview.

Want to read all 60 pages?

  • Fall '10
  • BOB

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

Stuck? We have tutors online 24/7 who can help you get unstuck.
A+ icon
Ask Expert Tutors You can ask You can ask You can ask (will expire )
Answers in as fast as 15 minutes