31 dec 08

This preview shows page 100 - 105 out of 123 pages.

31-Dec-15 31-Dec-02 31-Dec-03 31-Dec-04 31-Dec-05 31-Dec-06 31-Dec-07 31-Dec-08 31-Dec-09 $1,013.03 13 12 16 21 20 22 17 19 $3,082.20 35 34 32 32 31 38 32 36 $738.68 8 7 9 5 5 3 1 1 $12,198.80 70 70 68 70 63 53 67 61 $1,900.89 17 20 22 23 29 31 30 40 $15,565.41 74 74 69 66 66 60 60 64 $17,243.60 78 75 76 75 74 73 72 72 $3,295.35 52 45 42 40 34 33 42 31 $9,672.17 37 32 31 31 38 32 40 37 $943.96 36 31 33 27 19 16 10 13 $540.25 49 56 54 46 46 43 33 29 $1,277.77 16 17 15 12 10 10 16 14 $545.84 18 13 18 19 21 19 21 17 $8,220.04 46 51 47 53 65 69 65 60 $485.29 51 47 51 49 50 45 41 46 $57,360.59 80 80 80 81 81 81 81 81 $2,339.64 41 38 39 38 36 35 37 39 $4,394.67 60 59 61 60 55 50 52 50 $971.81 20 22 17 11 9 11 6 7 $18,267.58 69 69 70 73 75 71 71 69 $358.88 30 23 23 28 28 29 27 21 $7,101.38 66 67 66 63 61 62 66 67 $252.96 1 3 3 2 8 4 4 9 $8,225.63 61 63 60 61 60 72 69 70 $231.55 23 14 11 8 3 1 2 2 $5,465.69 57 44 37 48 47 51 54 52 $6,385.06 44 53 57 57 59 58 59 62 $48,750.67 64 64 67 68 72 74 76 74 $1,462.34 72 50 52 51 48 44 49 45 $10,179.00 34 46 56 62 64 55 47 44 $1,551.09 32 40 36 44 43 36 36 48 $4,751.41 47 48 55 52 57 54 50 53 $4,023.55 56 58 45 30 33 47 28 38 $4,710.92 43 43 40 39 40 30 39 30 $2,226.84 58 60 62 56 58 61 51 54 $1,975.02 28 29 24 20 17 21 22 26 $724.43 21 24 26 22 18 20 20 20 $544.21 39 33 30 29 27 26 29 23 $609.71 7 4 4 1 1 2 3 3 $4,645.48 62 62 59 50 52 63 53 57 $13,518.50 68 73 73 72 71 64 68 66 $2,566.63 45 39 38 41 32 27 44 33 $1,600.74 19 21 21 24 26 25 26 24 $614.16 9 9 10 16 25 28 25 27 $1,499.30 48 49 53 54 49 48 56 49 $2,221.19 33 35 41 43 37 41 48 43 $8,222.56 59 61 63 64 67 65 74 73
$5,788.20 63 65 65 65 68 68 61 68 $10,202.04 38 42 46 58 51 57 63 65 $1,229.05 27 37 35 47 53 56 43 51 $615.78 15 15 14 13 14 15 19 18 $1,220.15 26 27 29 34 35 34 46 47 $8,435.21 73 71 71 69 70 70 62 63 $17,264.30 71 72 74 76 76 76 77 75 $7,256.16 6 5 7 15 24 23 23 28 $13,729.40 31 30 34 37 41 39 45 41 $18,965.64 79 79 79 79 79 80 75 80 $269.00 5 8 6 6 6 8 14 10 $10,389.94 55 57 49 55 56 52 58 56 $1,488.39 40 36 43 36 45 49 55 58 $343.35 29 28 25 26 23 17 15 12 $7,386.71 54 55 58 59 54 59 64 59 $617.48 14 16 19 25 16 12 11 5 $2,437.36 53 52 48 42 42 37 34 34 $1,653.84 50 54 50 45 44 40 35 32 $206.61 12 6 5 9 11 18 12 15 $2,291.82 24 18 8 7 7 9 8 16 $6,497.30 65 66 64 67 62 67 70 71 $3,916.18 67 68 72 71 69 66 57 55 $618.41 42 41 44 33 30 42 31 35 $68,585.88 81 81 81 80 80 79 80 79 $1,541.45 11 11 13 10 12 13 18 11 $376.23 3 1 1 3 2 7 7 8 $8,391.39 10 19 28 18 13 6 9 25 $404.62 22 25 27 35 39 46 38 42 $1,189.68 25 26 20 17 15 14 13 6 $444.94 2 2 2 4 4 5 5 4 $46,858.28 76 77 77 74 73 75 73 76 $31,137.95 77 78 78 77 78 78 79 77 $23,662.71 75 76 75 78 77 77 78 78 $522.87 4 10 12 14 22 24 24 22
31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 12 15 17 21 29 24 0 40 42 38 41 41 44 0 1 4 26 30 18 21 0 63 65 64 63 64 68 0 45 55 52 49 39 36 0 66 68 67 68 73 71 0 71 72 74 69 72 72 0 37 43 39 46 48 45 0 41 49 56 55 63 64 0 8 3 7 7 10 22 0 25 18 4 8 20 12 1 18 23 23 22 23 28 0 19 17 5 9 14 14 1 62 61 60 61 58 59 0 39 19 12 2 17 10 1 81 81 81 81 81 80 0 36 37 33 38 33 41 0 49 48 50 51 50 48 0 14 16 25 26 19 23 0 70 70 71 72 74 74 0 21 22 16 16 15 6 1 65 67 69 66 59 56 0 9 7 15 12 12 3 1 69 63 63 58 61 61 0 2 1 2 3 4 2 1 56 56 54 48 51 52 0 61 60 57 59 56 54 0 75 75 75 77 78 79 0 44 29 27 29 35 29 0 53 53 58 57 65 65 0 33 32 35 37 36 33 0 50 51 55 56 54 51 0 43 38 47 53 46 47 0 26 28 29 35 47 50 0 48 40 30 32 37 39 0 28 35 48 34 34 37 0 20 21 18 11 13 20 0 22 24 21 23 24 13 1 3 5 3 1 5 15 1 46 45 41 47 49 49 0 64 62 68 70 70 69 0 52 64 53 50 44 43 0 24 26 28 31 32 34 0 35 41 44 33 22 16 1 47 50 49 45 31 31 0 29 31 32 25 28 38 0 73 74 72 74 69 60 0
67 69 65 65 57 53 0 68 66 66 67 68 66 0 59 52 42 24 27 27 0 7 10 6 13 6 17 1 38 34 40 43 42 26 0 60 54 51 42 52 63 0 74 73 73 73 71 73 0 34 39 46 54 55 57 0 51 58 61 64 67 70 0 80 77 77 75 75 75 0 11 14 8 5 1 4 1 58 57 62 62 66 67 0 54 47 37 40 43 30 0 16 11 13 17 9 5 1 55 59 59 60 60 58 0 4 2 1 10 11 18 1 30 33 34 36 38 42 0 32 36 31 39 40 35 0 17 13 9 6 3 1 1 13 9 22 18 30 40 0 72 71 70 71 62 55 0 57 44 45 44 45 46 0 31 25 20 20 16 19 0 79 80 80 80 80 81 0 10 12 14 19 26 32 0 6 8 11 14 7 7 1 27 30 43 52 53 62 0 42 46 36 28 8 8 1 15 20 19 27 25 25 0 5 6 10 4 2 9 1 76 78 79 79 79 78 0 77 79 78 78 77 77 0 78 76 76 76 76 76 0 23 27 24 15 21 11 1 18
Name ASX Code 31-Dec-02 31-Dec-03 31-Dec-04 31-Dec-05 31-Dec-06 ARDENT LEISURE GROUP AAD 0.91 0.92 1.35 1.39 1.3 ADELAIDE BRIGHTON ABC 1.21 1.44 1.51 1.82 2.29 AINSWORTH GAME TECH. AGI 1.44 1.98 4.83 1.54 8.72 AGL ENERGY AGL 1.74 2.17 2.77 0.98 0.94 ALS ALQ 1.35 1.8 2.98 1.78 3.94 AMCOR AMC 1.84 1.79 1.75 1.87 1.88 AMP AMP 1.52 2.62 3.25 5.12 7.85 ANSELL ANN 1.68 1.49 2.65 2.76 2.76 APA GROUP APA 1.46 1.3 1.48 1.89 1.55 AUSTRALIAN PHARM.INDS. API 1.85 1.89 2.1 1.75 1.4 APN NEWS & MEDIA APN 1.11 1.47 1.77 2.27 2.99 ARB ARB 4.15 5.1 4.75 3.12 3.54 AUSTAL ASB 1.51 1.21 2.19 2.32 3.1 ASX ASX 5.49 7.93 7.3 9.38 2.36

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture