712547 0000153222 30 apr 2009 07265 07265 0712804

Info icon This preview shows pages 125–128. Sign up to view the full content.

View Full Document Right Arrow Icon
0.712547 0.000153222 30-Apr-2009 0.7265 0.7265 0.712804 0.013696 0.726088 0.000412407 01-May-2009 0.7274 0.7274 0.726463 0.000937 0.727188 0.000212325 04-May-2009 0.7354 0.7354 0.727472 0.007928 0.735105 0.000295362 05-May-2009 0.7407 0.7407 0.735427 0.005273 0.740433 0.000267062 06-May-2009 0.7376 0.7376 0.740742 -0.003142 0.737556 4.38298E-005 07-May-2009 0.7535 0.7535 0.737763 0.015737 0.753087 0.000413286 08-May-2009 0.7556 0.7556 0.753463 0.002137 0.755357 0.000242722 11-May-2009 0.7668 0.7668 0.755655 0.011145 0.76641 0.000389655 12-May-2009 0.7599 0.7599 0.766776 -0.006876 0.759893 6.70053E-006 13-May-2009 0.7691 0.7691 0.760083 0.009017 0.768872 0.000228367 14-May-2009 0.7523 0.7523 0.769163 -0.016863 0.752617 -0.000316732 15-May-2009 0.7591 0.7591 0.752658 0.006442 0.759084 1.58583E-005 18-May-2009 0.7511 0.7511 0.759278 -0.008178 0.751297 -0.000197079 19-May-2009 0.7663 0.7663 0.751394 0.014906 0.766018 0.000282176 20-May-2009 0.7695 0.7695 0.766334 0.003166 0.769292 0.000208372 21-May-2009 0.7754 0.7754 0.769574 0.005826 0.775159 0.000241026 22-May-2009 0.7777 0.7777 0.775456 0.002244 0.777534 0.000166477 25-May-2009 0.7811 0.7811 0.777797 0.003303 0.780941 0.000158801 26-May-2009 0.7806 0.7806 0.781201 -0.000601 0.780542 5.77352E-005 27-May-2009 0.7856 0.7856 0.780756 0.004844 0.785453 0.000147494 28-May-2009 0.7779 0.7779 0.785707 -0.007807 0.778027 -0.000127499 29-May-2009 0.7912 0.7912 0.778156 0.013044 0.790932 0.000267517 01-Jun-2009 0.8050 0.8050 0.791242 0.013758 0.804534 0.000466313 02-Jun-2009 0.8090 0.8090 0.804934 0.004066 0.808685 0.000315206 03-Jun-2009 0.8259 0.8259 0.809016 0.016884 0.825334 0.000566262 04-Jun-2009 0.8003 0.8003 0.82578 -0.02548 0.800677 -0.000377249 05-Jun-2009 0.8041 0.8041 0.800691 0.003409 0.804188 -8.7642E-005 09-Jun-2009 0.7887 0.7887 0.804334 -0.015634 0.789131 -0.000430791 10-Jun-2009 0.8087 0.8087 0.78912 0.01958 0.808408 0.000291883 11-Jun-2009 0.8094 0.8094 0.808729 0.000671 0.80925 0.000150484 12-Jun-2009 0.8143 0.8143 0.809505 0.004795 0.814111 0.000188738 15-Jun-2009 0.8035 0.8035 0.814385 -0.010885 0.803686 -0.000185504 16-Jun-2009 0.7929 0.7929 0.803787 -0.010887 0.793257 -0.000357012 17-Jun-2009 0.7949 0.7949 0.79328 0.00162 0.795023 -0.000123073 18-Jun-2009 0.7938 0.7938 0.795153 -0.001353 0.79389 -9.0198E-005 19-Jun-2009 0.8029 0.8029 0.794036 0.008864 0.80272 0.000180168 22-Jun-2009 0.8014 0.8014 0.802989 -0.001589 0.801357 4.28258E-005 23-Jun-2009 0.7806 0.7806 0.801564 -0.020964 0.781104 -0.000504184 24-Jun-2009 0.7958 0.7958 0.78106 0.01474 0.795663 0.000137335 25-Jun-2009 0.7994 0.7994 0.795912 0.003488 0.79925 0.000150055 26-Jun-2009 0.8048 0.8048 0.799505 0.005295 0.804599 0.000201029 29-Jun-2009 0.8005 0.8005 0.804878 -0.004378 0.800517 -1.7297E-005 30-Jun-2009 0.8114 0.8114 0.800696 0.010704 0.81114 0.000259525
Image of page 125

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
01-Jul-2009 0.8037 0.8037 0.811446 -0.007746 0.803775 -7.4662E-005 02-Jul-2009 0.8040 0.8040 0.803927 7.3E-005 0.804032 -3.2384E-005 03-Jul-2009 0.7971 0.7971 0.804204 -0.007104 0.797292 -0.000192346 06-Jul-2009 0.7950 0.7950 0.797391 -0.002391 0.795148 -0.000147855 07-Jul-2009 0.7966 0.7966 0.795267 0.001333 0.796634 -3.4423E-005 08-Jul-2009 0.7869 0.7869 0.796805 -0.009905 0.787163 -0.000263269 09-Jul-2009 0.7791 0.7791 0.787229 -0.008129 0.779424 -0.000323727 10-Jul-2009 0.7815 0.7815 0.779462 0.002038 0.781597 -9.7380E-005 13-Jul-2009 0.7745 0.7745 0.78174 -0.00724 0.774725 -0.000225499 14-Jul-2009 0.7855 0.7855 0.774809 0.010691 0.785336 0.000163829 15-Jul-2009 0.7946 0.7946 0.785598 0.009002 0.7943 0.000299975 16-Jul-2009 0.7982 0.7982 0.794624 0.003576 0.797973 0.000226761 17-Jul-2009 0.8009 0.8009 0.798264 0.002636 0.80073 0.000169743 20-Jul-2009 0.8070 0.8070 0.800995 0.006005 0.806772 0.000227805 21-Jul-2009 0.8133 0.8133 0.807063 0.006237 0.81304 0.000260186 22-Jul-2009 0.8154 0.8154 0.813346 0.002054 0.815229 0.000170516 23-Jul-2009 0.8179 0.8179 0.815494 0.002406 0.817762 0.000138219 24-Jul-2009 0.8156 0.8156 0.818012 -0.002412 0.815597 3.05241E-006 27-Jul-2009 0.8212 0.8212 0.815785 0.005415 0.821063 0.000136695 28-Jul-2009 0.8304 0.8304 0.821313 0.009087 0.83011 0.000289676 29-Jul-2009 0.8243 0.8243 0.83043 -0.00613 0.82432 -2.0463E-005 30-Jul-2009 0.8201 0.8201 0.824498 -0.004398 0.820219 -0.000119261 31-Jul-2009 0.8281 0.8281 0.820351 0.007749 0.827961 0.000138975 04-Aug-2009 0.8427 0.8427 0.828211 0.014489 0.842274 0.000425678 05-Aug-2009 0.8413 0.8413 0.842656 -0.001356 0.841139 0.000161115 06-Aug-2009 0.8437 0.8437 0.841399 0.002301 0.843569 0.000131286 07-Aug-2009 0.8385 0.8385 0.843816 -0.005316 0.838573 -7.2677E-005 10-Aug-2009 0.8399 0.8399 0.838726 0.001174 0.839904 -3.9637E-006 11-Aug-2009 0.8348 0.8348 0.840089 -0.005289 0.834934 -0.000133967 12-Aug-2009 0.8232 0.8232 0.835059 -0.011859 0.823558 -0.000357692 13-Aug-2009 0.8366 0.8366 0.823581 0.013019 0.836439 0.00016145 14-Aug-2009 0.8430 0.8430 0.836699 0.006301 0.842769 0.00023139 17-Aug-2009 0.8213 0.8213 0.843061 -0.021761 0.821738 -0.000437739 18-Aug-2009 0.8242 0.8242 0.821724 0.002476 0.824339 -0.000138659 19-Aug-2009 0.8246 0.8246 0.824462 0.000138 0.82466 -0.000060069 20-Aug-2009 0.8309 0.8309 0.824819 0.006081 0.830776 0.000124416 21-Aug-2009 0.8254 0.8254 0.831019 -0.005619 0.825483 -8.3414E-005 24-Aug-2009 0.8392 0.8392 0.825632 0.013568 0.838899 0.000300803 25-Aug-2009 0.8351 0.8351 0.839224 -0.004124 0.835065 3.47568E-005 26-Aug-2009 0.8369 0.8369 0.835268 0.001632 0.836843 5.67002E-005 27-Aug-2009 0.8280 0.8280 0.837056 -0.009056 0.8282 -0.000200304 28-Aug-2009 0.8398 0.8398 0.828295 0.011505 0.839604 0.000195701 31-Aug-2009 0.8393 0.8393 0.839881 -0.000581 0.839225 7.51382E-005 01-Sep-2009 0.8420 0.8420 0.839446 0.002554 0.841902 0.000098233 02-Sep-2009 0.8321 0.8321 0.842134 -0.010034 0.832306 -0.000205702 03-Sep-2009 0.8361 0.8361 0.832398 0.003702 0.836102 -1.7379E-006 04-Sep-2009 0.8401 0.8401 0.836288 0.003812 0.840006 0.000094458 07-Sep-2009 0.8518 0.8518 0.840236 0.011564 0.851468 0.000332221 08-Sep-2009 0.8566 0.8566 0.851807 0.004793 0.856328 0.000271953 09-Sep-2009 0.8601 0.8601 0.856639 0.003461 0.859889 0.000211046 10-Sep-2009 0.8608 0.8608 0.860172 0.000628 0.860688 0.000112359 11-Sep-2009 0.8649 0.8649 0.860926 0.003974 0.864749 0.000150768 14-Sep-2009 0.8567 0.8567 0.865005 -0.008305 0.856838 -0.000138448 15-Sep-2009 0.8621 0.8621 0.856962 0.005138 0.862035 0.000064962 16-Sep-2009 0.8662 0.8662 0.862252 0.003948 0.866072 0.000128414 17-Sep-2009 0.8765 0.8765 0.866317 0.010183 0.876187 0.000313256 18-Sep-2009 0.8702 0.8702 0.876517 -0.006317 0.870214 -1.4340E-005
Image of page 126
21-Sep-2009 0.8640 0.8640 0.870395 -0.006395 0.864166 -0.000166346 22-Sep-2009 0.8687 0.8687 0.864277 0.004423 0.868666 3.43142E-005 23-Sep-2009 0.8758 0.8758 0.868868 0.006932 0.875611 0.000188919 24-Sep-2009 0.8726 0.8726 0.875884 -0.003284 0.872596 4.47645E-006 25-Sep-2009 0.8693 0.8693 0.872784 -0.003484 0.869385 -0.000085011 28-Sep-2009 0.8622 0.8622 0.869533 -0.007333 0.862422 -0.000222164 29-Sep-2009 0.8755 0.8755 0.862507 0.012993 0.875277 0.00022287 30-Sep-2009 0.8801 0.8801 0.875566 0.004534 0.879885 0.000215382 01-Oct-2009 0.8789 0.8789 0.88017 -0.00127 0.878833 0.00006693 02-Oct-2009 0.8698 0.8698 0.879051 -0.009251 0.87 -0.000200476 06-Oct-2009 0.8848 0.8848 0.870095 0.014705 0.884524 0.000275576 07-Oct-2009 0.8904 0.8904 0.884837 0.005563 0.890135 0.000265226 08-Oct-2009 0.9016 0.9016 0.890443 0.011157 0.9012 0.000400268 09-Oct-2009 0.9048 0.9048 0.90157 0.00323 0.904536 0.000264068 12-Oct-2009 0.9027 0.9027 0.904844 -0.002144 0.902633 0.000067404 13-Oct-2009 0.9073 0.9073 0.90285 0.00445 0.907158 0.000142059 14-Oct-2009 0.9133 0.9133 0.90741 0.00589 0.913088 0.00021225 15-Oct-2009 0.9223 0.9223 0.913372 0.008928 0.92198 0.000320313 16-Oct-2009 0.9222 0.9222 0.922313 -0.000113 0.922056 0.000143904 19-Oct-2009 0.9178 0.9178 0.922309 -0.004509 0.917847 -4.6738E-005 20-Oct-2009 0.9289 0.9289 0.918012 0.010888 0.928649 0.000250637 21-Oct-2009 0.9228 0.9228 0.928951 -0.006151 0.922839 -3.8875E-005 22-Oct-2009 0.9251 0.9251 0.923008 0.002092 0.925066 3.44661E-005 23-Oct-2009 0.9288 0.9288 0.925268 0.003532 0.928696 0.000104037 26-Oct-2009 0.9244 0.9244 0.92893 -0.00453 0.924466 -0.00006554 27-Oct-2009 0.9189 0.9189 0.924622 -0.005722 0.919073 -0.000173003 28-Oct-2009 0.9092 0.9092 0.919181 -0.009981 0.909529 -0.000328628 29-Oct-2009 0.8985 0.8985 0.909565 -0.011065 0.898927 -0.000427012 30-Oct-2009 0.9161 0.9161 0.898918 0.017182 0.915866 0.000233699 02-Nov-2009 0.9035 0.9035 0.91616 -0.01266 0.903709 -0.000209275 03-Nov-2009 0.9016 0.9016 0.9038 -0.0022 0.901751 -0.000150842 04-Nov-2009 0.9028 0.9028 0.901869 0.000931 0.902846 -4.5826E-005 05-Nov-2009 0.9054 0.9054 0.903012 0.002388 0.905361 3.86839E-005 06-Nov-2009 0.9133 0.9133 0.905566 0.007734 0.913089 0.000210969 09-Nov-2009 0.9264 0.9264 0.913372 0.013028 0.925978 0.000422152 10-Nov-2009 0.9279 0.9279 0.926358 0.001542 0.927668 0.000231912 11-Nov-2009 0.9304 0.9304 0.927961 0.002439 0.930233 0.000167175 12-Nov-2009 0.9338 0.9338 0.930496 0.003304 0.933641 0.000159131 13-Nov-2009 0.9254 0.9254 0.933901 -0.008501 0.92554 -0.000139501 16-Nov-2009 0.9349 0.9349 0.925662 0.009238 0.934733 0.000166909 17-Nov-2009 0.9346 0.9346 0.934996 -0.000396 0.934533 6.65562E-005 18-Nov-2009 0.9286 0.9286 0.934751 -0.006151 0.928723 -0.000123195 19-Nov-2009 0.9235 0.9235 0.928854 -0.005354 0.92369 -0.0001902 20-Nov-2009 0.9206 0.9206 0.92379 -0.00319 0.920767 -0.000166832 23-Nov-2009 0.9196 0.9196 0.920877 -0.001277 0.919708 -0.000108337
Image of page 127

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 128
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern