35 124469 123535 124412 2043120000 124412 812005

Info icon This preview shows pages 48–52. Sign up to view the full content.

View Full Document Right Arrow Icon
1235.35 1244.69 1235.35 1244.12 2043120000 1244.12 0 8/1/2005 1234.18 1239.1 1233.8 1235.35 1716870000 1235.35 0 7/29/2005 1243.72 1245.04 1234.18 1234.18 1789600000 1234.18 0 7/28/2005 1236.79 1245.15 1235.81 1243.72 2001680000 1243.72 0 7/27/2005 1231.16 1237.64 1230.15 1236.79 1945800000 1236.79 0 7/26/2005 1229.03 1234.42 1229.03 1231.16 1934180000 1231.16 0 7/25/2005 1233.68 1238.36 1228.15 1229.03 1717580000 1229.03 0 7/22/2005 1227.04 1234.19 1226.15 1233.68 1766990000 1233.68 0 7/21/2005 1235.2 1235.83 1224.7 1227.04 2129840000 1227.04 0 7/20/2005 1229.35 1236.56 1222.91 1235.2 2063340000 1235.2 0 7/19/2005 1221.13 1230.34 1221.13 1229.35 2041280000 1229.35 0 7/18/2005 1227.92 1227.92 1221.13 1221.13 1582100000 1221.13 0 7/15/2005 1226.5 1229.53 1223.5 1227.92 1716400000 1227.92 0 7/14/2005 1223.29 1233.16 1223.29 1226.5 2048710000 1226.5 0 7/13/2005 1222.21 1224.46 1219.64 1223.29 1812500000 1223.29 0 7/12/2005 1219.44 1225.54 1216.6 1222.21 1932010000 1222.21 0 7/11/2005 1211.86 1220.03 1211.86 1219.44 1846300000 1219.44 0 7/8/2005 1197.87 1212.73 1197.2 1211.86 1900810000 1211.86 0 7/7/2005 1194.94 1198.46 1183.55 1197.87 1952440000 1197.87 0 7/6/2005 1204.99 1206.11 1194.78 1194.94 1883470000 1194.94 0 7/5/2005 1194.44 1206.34 1192.49 1204.99 1805820000 1204.99 0 7/1/2005 1191.33 1197.89 1191.33 1194.44 1593820000 1194.44 0 6/30/2005 1199.85 1203.27 1190.51 1191.33 2109490000 1191.33 0 6/29/2005 1201.57 1204.07 1198.7 1199.85 1769280000 1199.85 0 6/28/2005 1190.69 1202.54 1190.69 1201.57 1772410000 1201.57 0 6/27/2005 1191.57 1194.33 1188.3 1190.69 1738620000 1190.69 0 6/24/2005 1200.73 1200.9 1191.45 1191.57 2418800000 1191.57 0 6/23/2005 1213.88 1216.45 1200.72 1200.73 2029920000 1200.73 0 6/22/2005 1213.61 1219.59 1211.69 1213.88 1823250000 1213.88 0 6/21/2005 1216.1 1217.13 1211.86 1213.61 1720700000 1213.61 0 6/20/2005 1216.96 1219.1 1210.65 1216.1 1714530000 1216.1 0 6/17/2005 1210.93 1219.55 1210.93 1216.96 2407370000 1216.96 0 6/16/2005 1206.55 1212.1 1205.47 1210.96 1776040000 1210.96 0 6/15/2005 1203.91 1208.08 1198.66 1206.58 1840440000 1206.58 0 6/14/2005 1200.82 1207.53 1200.18 1203.91 1698150000 1203.91 0 6/13/2005 1198.11 1206.03 1194.51 1200.82 1661350000 1200.82 0 6/10/2005 1200.93 1202.79 1192.64 1198.11 1664180000 1198.11 0 6/9/2005 1194.67 1201.86 1191.09 1200.93 1824120000 1200.93 0 6/8/2005 1197.26 1201.97 1193.33 1194.67 1715490000 1194.67 0 6/7/2005 1197.51 1208.85 1197.26 1197.26 1851370000 1197.26 0 6/6/2005 1196.02 1198.78 1192.75 1197.51 1547120000 1197.51 0 6/3/2005 1204.29 1205.09 1194.55 1196.02 1627520000 1196.02 0 6/2/2005 1202.27 1204.67 1198.42 1204.29 1813790000 1204.29 0 6/1/2005 1191.5 1205.64 1191.03 1202.22 1810100000 1202.22 0 5/31/2005 1198.78 1198.78 1191.5 1191.5 1840680000 1191.5 0 5/27/2005 1197.62 1199.56 1195.28 1198.78 1381430000 1198.78 0 5/26/2005 1190.01 1198.95 1190.01 1197.62 1654110000 1197.62 0 5/25/2005 1194.07 1194.07 1185.96 1190.01 1742180000 1190.01 0 5/24/2005 1193.86 1195.29 1189.87 1194.07 1681000000 1194.07 0 5/23/2005 1189.28 1197.44 1188.76 1193.86 1681170000 1193.86 0 5/20/2005 1191.08 1191.22 1185.19 1189.28 1631750000 1189.28 0 5/19/2005 1185.56 1191.09 1184.49 1191.08 1775860000 1191.08 0 5/18/2005 1173.8 1187.9 1173.8 1185.56 2266320000 1185.56 0
Image of page 48

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
5/17/2005 1165.69 1174.35 1159.86 1173.8 1887260000 1173.8 0 5/16/2005 1154.05 1165.75 1153.64 1165.69 1856860000 1165.69 0 5/13/2005 1159.36 1163.75 1146.18 1154.05 2188590000 1154.05 0 5/12/2005 1171.11 1173.37 1157.76 1159.36 1995290000 1159.36 0 5/11/2005 1166.22 1171.77 1157.71 1171.11 1834970000 1171.11 0 5/10/2005 1178.84 1178.84 1162.98 1166.22 1889660000 1166.22 0 5/9/2005 1171.35 1178.87 1169.38 1178.84 1857020000 1178.84 0 5/6/2005 1172.63 1177.75 1170.5 1171.35 1707200000 1171.35 0 5/5/2005 1175.65 1178.62 1166.77 1172.63 1997100000 1172.63 0 5/4/2005 1161.17 1176.01 1161.17 1175.65 2306480000 1175.65 0 5/3/2005 1162.16 1166.89 1156.71 1161.17 2167020000 1161.17 0 5/2/2005 1156.85 1162.87 1154.71 1162.16 1980040000 1162.16 0 4/29/2005 1143.22 1156.97 1139.19 1156.85 2362360000 1156.85 0 4/28/2005 1156.38 1156.38 1143.22 1143.22 2182270000 1143.22 0 4/27/2005 1151.74 1159.87 1144.42 1156.38 2151520000 1156.38 0 4/26/2005 1162.1 1164.8 1151.83 1151.83 1959740000 1151.83 0 4/25/2005 1152.12 1164.05 1152.12 1162.1 1795030000 1162.1 0 4/22/2005 1159.95 1159.95 1142.95 1152.12 2045880000 1152.12 0 4/21/2005 1137.5 1159.95 1137.5 1159.95 2308560000 1159.95 0 4/20/2005 1152.78 1155.5 1136.15 1137.5 2217050000 1137.5 0 4/19/2005 1145.98 1154.67 1145.98 1152.78 2142700000 1152.78 0 4/18/2005 1142.62 1148.92 1139.8 1145.98 2180670000 1145.98 0 4/15/2005 1162.05 1162.05 1141.92 1142.62 2689960000 1142.62 0 4/14/2005 1173.79 1174.67 1161.7 1162.05 2355040000 1162.05 0 4/13/2005 1187.76 1187.76 1171.4 1173.79 2049740000 1173.79 0 4/12/2005 1181.21 1190.17 1170.85 1187.76 1979830000 1187.76 0 4/11/2005 1181.2 1184.07 1178.69 1181.21 1525310000 1181.21 0 4/8/2005 1191.14 1191.75 1181.13 1181.2 1661330000 1181.2 0 4/7/2005 1184.07 1191.88 1183.81 1191.14 1900620000 1191.14 0 4/6/2005 1181.39 1189.34 1181.39 1184.07 1797400000 1184.07 0 4/5/2005 1176.12 1183.56 1176.12 1181.39 1870800000 1181.39 0 4/4/2005 1172.79 1178.61 1167.72 1176.12 2079770000 1176.12 0 4/1/2005 1180.59 1189.8 1169.91 1172.92 2168690000 1172.92 0 3/31/2005 1181.41 1184.53 1179.49 1180.59 2214230000 1180.59 0 3/30/2005 1165.36 1181.54 1165.36 1181.41 2097110000 1181.41 0 3/29/2005 1174.28 1179.39 1163.69 1165.36 2223250000 1165.36 0 3/28/2005 1171.42 1179.91 1171.42 1174.28 1746220000 1174.28 0 3/24/2005 1172.53 1180.11 1171.42 1171.42 1721720000 1171.42 0 3/23/2005 1171.71 1176.26 1168.7 1172.53 2246870000 1172.53 0 3/22/2005 1183.78 1189.59 1171.63 1171.71 2114470000 1171.71 0 3/21/2005 1189.65 1189.65 1178.82 1183.78 1819440000 1183.78 0 3/18/2005 1190.21 1191.98 1182.78 1189.65 2344370000 1189.65 0 3/17/2005 1188.07 1193.28 1186.34 1190.21 1581930000 1190.21 0 3/16/2005 1197.75 1197.75 1185.61 1188.07 1653190000 1188.07 0 3/15/2005 1206.83 1210.54 1197.75 1197.75 1513530000 1197.75 0 3/14/2005 1200.08 1206.83 1199.51 1206.83 1437430000 1206.83 0 3/11/2005 1209.25 1213.04 1198.15 1200.08 1449820000 1200.08 0 3/10/2005 1207.01 1211.23 1201.41 1209.25 1604020000 1209.25 0 3/9/2005 1219.43 1219.43 1206.66 1207.01 1704970000 1207.01 0 3/8/2005 1225.31 1225.69 1218.57 1219.43 1523090000 1219.43 0 3/7/2005 1222.12 1229.11 1222.12 1225.31 1488830000 1225.31 0 3/4/2005 1210.47 1224.76 1210.47 1222.12 1636820000 1222.12 0 3/3/2005 1210.08 1215.72 1204.45 1210.47 1616240000 1210.47 0
Image of page 49
3/2/2005 1210.41 1215.79 1204.22 1210.08 1568540000 1210.08 0 3/1/2005 1203.6 1212.25 1203.6 1210.41 1708060000 1210.41 0 2/28/2005 1211.37 1211.37 1198.13 1203.6 1795480000 1203.6 0 2/25/2005 1200.2 1212.15 1199.61 1211.37 1523680000 1211.37 0 2/24/2005 1190.8 1200.42 1187.8 1200.2 1518750000 1200.2 0 2/23/2005 1184.16 1193.52 1184.16 1190.8 1501090000 1190.8 0 2/22/2005 1201.59 1202.48 1184.16 1184.16 1744940000 1184.16 0 2/18/2005 1200.75 1202.92 1197.35 1201.59 1551200000 1201.59 0 2/17/2005 1210.34 1211.33 1200.74 1200.75 1580120000 1200.75 0 2/16/2005 1210.12 1212.44 1205.06 1210.34 1490100000 1210.34 0 2/15/2005 1206.14 1212.44 1205.52 1210.12 1527080000 1210.12 0 2/14/2005 1205.3 1206.93 1203.59 1206.14 1290180000 1206.14 0 2/11/2005 1197.01 1208.38 1193.28 1205.3 1562300000 1205.3 0 2/10/2005 1191.99 1198.75 1191.54 1197.01 1491670000 1197.01 0 2/9/2005 1202.3 1203.83 1191.54 1191.99 1511040000 1191.99 0 2/8/2005 1201.72 1205.11 1200.16 1202.3 1416170000 1202.3 0 2/7/2005 1203.03 1204.15 1199.27 1201.72 1347270000 1201.72 0 2/4/2005 1189.89 1203.47 1189.67 1203.03 1648160000 1203.03 0 2/3/2005 1193.19 1193.19 1185.64 1189.89 1554460000 1189.89 0 2/2/2005 1189.41 1195.25 1188.92 1193.19 1561740000 1193.19 0 2/1/2005 1181.27 1190.39 1180.95 1189.41 1681980000 1189.41 0 1/31/2005 1171.36 1182.07 1171.36 1181.27 1679800000 1181.27 0 1/28/2005 1174.55 1175.61 1166.25 1171.36 1641800000 1171.36 0 1/27/2005 1174.07 1177.5 1170.15 1174.55 1600600000 1174.55 0 1/26/2005 1168.41 1175.96 1168.41 1174.07 1635900000 1174.07 0 1/25/2005 1163.75 1174.3 1163.75 1168.41 1610400000 1168.41 0 1/24/2005 1167.87 1173.03 1163.75 1163.75 1494600000 1163.75 0 1/21/2005 1175.41 1179.45 1167.82 1167.87 1643500000 1167.87 0 1/20/2005 1184.63 1184.63 1173.42 1175.41 1692000000 1175.41 0 1/19/2005 1195.98 1195.98 1184.41 1184.63 1498700000 1184.63 0 1/18/2005 1184.52 1195.98 1180.1 1195.98 1596800000 1195.98 0 1/14/2005 1177.45 1185.21 1177.45 1184.52 1335400000 1184.52 0 1/13/2005 1187.7 1187.7 1175.81 1177.45 1510300000 1177.45 0 1/12/2005 1182.99 1187.92 1175.64 1187.7 1562100000 1187.7 0 1/11/2005 1190.25 1190.25 1180.43 1182.99 1488800000 1182.99 0 1/10/2005 1186.19 1194.78 1184.8 1190.25 1490400000 1190.25 0 1/7/2005 1187.89 1192.2 1182.16 1186.19 1477900000 1186.19 0 1/6/2005 1183.74 1191.63 1183.27 1187.89 1569100000 1187.89 0 1/5/2005 1188.05 1192.73 1183.72 1183.74 1738900000 1183.74 0 1/4/2005 1202.08 1205.84 1185.39 1188.05 1721000000 1188.05 0 1/3/2005 1211.92 1217.8 1200.32 1202.08 1510800000 1202.08 0 12/31/2004 1213.55 1217.33 1211.65 1211.92 786900000 1211.92 0 12/30/2004 1213.45 1216.47 1213.41 1213.55 829800000 1213.55 0 12/29/2004 1213.54 1213.85 1210.95 1213.45 925900000 1213.45 0 12/28/2004 1204.92 1213.54 1204.92 1213.54 983000000 1213.54 0 12/27/2004 1210.13 1214.13 1204.92 1204.92 922000000 1204.92 0 12/23/2004 1209.57 1213.66 1208.71 1210.13 956100000 1210.13 0 12/22/2004 1205.45 1211.42 1203.85 1209.57 1390800000 1209.57 0 12/21/2004 1194.65 1205.93 1194.65 1205.45 1483700000 1205.45 0 12/20/2004 1194.2 1203.43 1193.36 1194.65 1422800000 1194.65 0 12/17/2004 1203.21 1203.21 1193.49 1194.2 2335000000 1194.2 0 12/16/2004 1205.72 1207.97 1198.41 1203.21 1793900000 1203.21 0 12/15/2004 1203.38 1206.61 1199.44 1205.72 1695800000 1205.72 0
Image of page 50

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
12/14/2004 1198.68 1205.29 1197.84 1203.38 1544400000 1203.38 0 12/13/2004 1188 1198.74 1188 1198.68 1436100000 1198.68 0 12/10/2004 1189.24 1191.45 1185.24 1188 1443700000 1188 0 12/9/2004 1182.81 1190.51 1173.79 1189.24 1624700000 1189.24 0 12/8/2004 1177.07 1184.05 1177.07 1182.81 1525200000 1182.81 0 12/7/2004 1190.25 1192.17 1177.07 1177.07 1533900000 1177.07 0 12/6/2004 1191.17 1192.41 1185.18 1190.25 1354400000 1190.25 0 12/3/2004 1190.33 1197.46 1187.71 1191.17 1566700000 1191.17 0
Image of page 51
Image of page 52
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern