View the step-by-step solution to:

Close Date Apple Allergan May-03 Jun-03 Jul-03 Aug-03 Sep-03 Oct-03 Nov-03 Dec-03 Jan-04 Feb-04 Mar-04 Apr-04 May-04 Jun-04 Jul-04 Aug-04 Sep-04

I need only answers for this statistics assignment. The data for the assignment is attached as well. Thanks :)
Close Date Apple Allergan American Express Best Buy Biogen CitiGroup Caterpillar Coca-Cola Chevron Eaton GM Intel KLA Mattel Merrill Lynch McGraw-Hill Novell Pepsico Theragenics UPS Wal-Mart Exxon Mobil Xerox 30 Year Bond S&P 500 Index May-03 8.98 36.06 41.66 24.66 38.22 41.02 23.77 18.75 30.32 37.97 35.33 20.82 46.23 21.51 43.30 29.35 3.34 44.20 4.26 62.43 52.61 36.40 10.93 4.36 963.59 Jun-03 9.53 38.55 41.81 27.99 33.96 42.80 25.37 18.15 30.86 35.56 36.00 20.81 46.46 18.92 46.68 28.79 3.11 44.50 4.30 63.70 53.67 35.91 10.59 4.57 974.50 Jul-03 10.54 40.24 44.17 27.82 33.76 44.80 30.94 17.05 30.82 38.29 37.43 24.89 51.65 19.43 54.37 28.23 3.60 46.07 4.43 63.08 55.91 35.58 10.80 5.41 990.31 Aug-03 11.31 39.73 45.05 33.15 34.72 43.35 32.94 18.49 31.46 42.60 41.10 28.59 59.45 19.32 53.78 28.45 5.03 44.54 4.45 62.76 59.17 37.70 10.78 5.22 1008.01 Sep-03 10.36 39.37 45.06 30.28 33.29 45.51 31.57 19.06 30.85 40.32 40.93 27.52 51.60 18.96 53.53 28.98 5.30 45.83 5.70 63.80 55.85 36.60 10.26 4.88 995.97 Oct-03 11.45 37.81 46.93 37.16 35.14 47.40 33.76 20.16 32.08 45.83 42.67 32.95 57.27 19.36 59.20 31.23 5.87 47.82 4.45 72.52 58.95 36.58 10.50 5.14 1050.71 Nov-03 10.46 37.37 45.71 39.72 38.18 47.03 35.04 20.65 32.74 47.08 42.78 33.54 58.53 20.24 56.75 32.08 9.62 48.12 4.91 72.77 55.64 36.20 12.18 5.13 1058.20 Dec-03 10.69 38.41 48.23 33.46 36.70 48.54 38.25 21.87 37.66 49.37 53.40 32.05 58.54 19.27 58.65 32.75 10.53 46.62 5.47 74.55 53.05 41.00 13.80 5.07 1111.92 Jan-04 11.28 41.43 51.84 32.34 42.98 49.48 36.16 22.90 37.64 53.10 49.68 30.52 57.02 18.91 58.79 35.14 12.68 47.26 6.09 71.27 53.85 40.79 14.64 4.97 1131.13 Feb-04 11.96 43.77 53.42 34.18 55.45 50.26 35.06 23.31 38.84 53.78 48.12 29.20 52.71 19.00 61.21 36.75 10.18 51.90 5.51 70.63 59.56 42.17 14.14 4.86 1144.94 Mar-04 13.52 42.08 51.85 33.20 55.60 51.70 36.59 24.17 38.59 51.62 47.25 27.20 50.28 18.44 59.56 35.80 11.38 53.85 5.38 69.84 59.69 41.59 14.57 4.78 1126.21 Apr-04 12.89 44.03 48.95 34.89 59.00 48.09 36.14 27.00 40.22 54.55 47.42 25.73 41.70 16.96 54.23 37.08 9.48 54.49 5.24 70.15 57.00 42.55 13.43 5.28 1107.30 May-04 14.03 44.45 50.70 33.93 62.15 46.43 35.03 27.55 40.05 53.84 45.39 28.55 48.18 17.48 56.80 36.78 8.98 53.37 4.27 71.72 55.73 43.25 13.54 5.35 1120.68 Jun-04 16.27 44.76 51.38 32.63 63.25 46.50 36.93 28.99 41.70 59.74 46.59 27.60 49.38 18.25 53.98 36.14 8.39 53.88 4.62 75.17 52.50 44.41 14.50 5.31 1140.84 Jul-04 16.17 37.82 50.25 31.03 60.00 44.09 34.34 20.40 42.38 59.65 43.14 24.38 41.23 17.52 49.72 35.43 6.84 50.00 4.16 71.96 53.01 46.30 13.86 5.20 1101.72 Aug-04 17.25 37.33 50.02 29.98 59.33 46.58 33.97 20.65 43.56 55.92 41.31 21.29 37.37 16.09 51.07 35.89 5.90 50.00 3.75 73.05 52.67 46.10 13.43 4.94 1104.24 Sep-04 19.38 36.28 51.46 34.95 61.17 44.12 37.60 18.90 47.93 58.76 42.48 20.06 41.48 18.13 49.72 37.77 6.31 48.65 3.65 75.92 53.20 48.33 14.08 4.89 1114.58 Oct-04 26.20 35.78 53.07 38.24 58.16 44.37 37.83 20.91 47.41 59.26 38.55 22.26 45.53 17.51 53.94 40.88 7.19 49.58 3.68 79.18 53.92 49.22 14.77 4.79 1130.20 Nov-04 33.53 36.75 55.71 36.40 58.68 44.75 43.00 20.80 49.16 62.72 38.59 22.38 45.06 18.95 55.71 41.72 6.10 49.91 4.20 84.15 52.06 51.25 15.32 5.01 1173.82 Dec-04 32.20 40.54 56.37 38.37 66.61 48.18 45.80 20.85 47.28 67.33 40.06 23.39 46.58 19.49 59.77 43.53 6.75 52.20 4.06 85.46 52.82 51.26 17.01 4.82 1211.92 Jan-05 38.45 37.98 53.35 34.79 64.96 49.05 42.03 21.95 48.98 63.27 36.81 22.45 46.25 19.45 60.07 43.04 5.77 53.70 3.99 74.68 52.40 51.60 15.88 4.59 1181.27 Feb-05 44.86 37.59 54.15 34.94 38.65 47.72 44.84 21.35 56.28 65.20 35.65 23.99 49.41 20.92 58.58 43.83 5.24 53.86 3.34 77.49 51.61 63.31 15.60 4.71 1203.60 Mar-05 41.67 34.74 51.37 34.94 34.51 44.94 43.14 20.52 52.86 61.13 29.39 23.23 46.01 21.35 56.60 41.64 5.96 53.03 3.44 72.74 50.11 59.60 15.15 4.77 1180.59 Apr-05 36.06 35.20 52.70 32.64 36.24 46.96 41.73 20.30 47.14 54.82 26.68 23.52 38.95 18.05 53.93 41.56 5.91 55.64 3.51 71.31 47.14 57.03 13.25 4.52 1156.85 May-05 39.76 38.66 53.85 35.29 39.10 47.11 44.61 21.88 49.19 56.24 31.53 26.96 45.41 18.18 54.26 41.75 5.86 56.26 3.43 73.65 47.23 56.20 13.57 4.35 1191.50 Jun-05 36.81 42.62 53.23 44.51 34.45 46.23 45.17 22.01 51.15 56.29 34.00 26.02 43.68 18.30 55.01 42.32 6.20 53.93 3.22 69.16 48.20 57.47 13.79 4.22 1191.33 Jul-05 42.65 44.69 55.00 49.74 39.29 43.50 51.34 23.50 53.06 61.40 36.82 27.14 51.70 18.65 58.78 44.00 6.08 54.53 3.53 72.97 49.35 58.75 13.21 4.47 1234.18 Aug-05 46.89 46.03 55.24 46.42 42.14 43.77 52.85 22.35 56.58 60.34 34.19 25.72 50.71 18.03 57.16 46.27 6.57 54.85 3.10 70.89 44.96 59.90 13.41 4.26 1220.33 Sep-05 53.61 45.81 57.44 42.48 39.48 45.52 55.95 19.50 59.65 59.99 30.61 24.65 48.76 16.68 61.35 46.10 7.45 56.71 2.95 69.13 43.82 63.54 13.65 4.57 1228.81 Oct-05 57.59 44.65 49.77 43.19 40.63 45.78 50.31 18.90 52.59 55.54 27.40 23.50 46.30 14.75 64.74 46.96 7.62 59.08 3.01 72.94 47.31 56.14 13.57 4.76 1207.01 Nov-05 67.82 50.00 51.42 47.08 42.81 48.55 55.28 19.22 53.24 60.46 21.90 26.68 51.19 16.65 66.42 51.07 7.78 59.20 3.04 77.90 48.56 58.03 14.20 4.70 1249.48 Dec-05 71.89 53.98 51.46 42.51 45.28 48.53 55.27 19.17 52.73 63.66 19.42 24.96 49.33 15.82 67.73 49.70 8.83 59.08 3.02 75.15 46.80 56.17 14.65 4.55 1248.29 Jan-06 75.51 58.20 52.45 49.53 44.75 46.58 65.22 19.74 55.16 62.82 24.06 21.26 51.98 16.50 75.07 49.13 9.74 57.18 3.68 74.91 46.11 62.75 14.31 4.68 1280.08 Feb-06 68.49 54.13 53.88 52.66 47.25 46.37 70.20 19.65 52.88 66.46 20.31 20.60 52.23 16.85 77.21 51.28 9.51 59.11 3.38 74.71 45.36 59.37 14.90 4.50 1280.66 Mar-06 62.72 54.25 52.55 54.68 47.10 47.23 68.98 20.34 54.28 69.61 21.27 19.46 48.36 18.13 78.76 55.65 7.68 57.79 3.16 79.38 47.24 60.86 15.20 4.89 1294.87 Apr-06 70.39 51.36 53.81 55.47 44.85 49.95 72.98 19.53 57.14 73.12 22.88 19.98 48.16 16.18 76.26 53.76 8.22 58.24 3.44 81.07 45.03 63.08 14.04 5.17 1310.61 May-06 59.77 47.41 54.36 51.89 46.63 49.30 70.29 19.66 56.47 70.47 26.93 18.02 41.04 16.81 72.41 50.02 7.73 60.46 3.39 80.55 48.45 60.91 13.73 5.21 1270.09 Jun-06 57.27 53.63 53.22 53.77 46.32 48.25 71.77 20.37 58.61 72.25 29.79 19.00 41.57 16.51 69.56 48.69 6.63 60.04 3.41 82.33 48.17 61.35 13.91 5.19 1270.20 Jul-06 67.96 53.93 52.06 44.46 42.05 48.31 68.59 21.46 62.12 61.42 32.23 18.00 42.19 18.04 72.82 54.57 6.49 63.38 3.12 68.91 44.50 67.74 14.09 5.07 1276.66 Aug-06 67.85 57.28 52.54 46.08 44.20 49.35 64.21 22.30 61.30 64.11 29.18 19.57 43.91 18.84 73.53 54.37 6.68 65.28 3.11 70.05 44.72 67.67 14.81 4.88 1303.82 Sep-06 76.98 56.31 56.08 52.61 44.68 49.67 63.68 20.83 61.73 66.38 33.26 20.57 44.47 19.70 78.22 56.43 6.10 65.26 2.88 71.94 49.32 67.10 15.56 4.77 1335.85 Oct-06 81.08 57.75 57.81 54.27 47.60 50.16 59.01 20.03 63.96 69.83 34.92 21.34 49.17 22.63 87.42 62.40 6.00 63.44 3.14 75.35 49.28 71.42 17.00 4.72 1377.94 Nov-06 91.66 58.29 58.72 54.00 52.26 49.59 60.29 20.45 69.35 74.72 29.23 21.40 51.67 21.95 87.43 64.99 6.28 61.97 3.35 77.92 46.10 76.81 16.50 4.56 1400.63 Dec-06 84.84 59.87 60.67 48.42 49.19 55.70 59.61 20.42 70.51 72.84 30.72 20.25 49.75 22.66 93.10 66.33 6.20 62.55 3.10 74.98 46.18 76.63 16.95 4.82 1418.30 Jan-07 85.73 58.36 58.22 49.61 48.34 55.13 62.59 20.52 69.88 75.95 32.84 20.96 49.25 24.36 93.56 65.41 7.25 65.24 4.95 72.28 47.69 74.10 17.20 4.93 1438.24 Feb-07 84.61 55.86 56.87 45.75 45.19 50.37 62.94 20.08 66.18 78.95 31.90 19.86 51.74 26.01 83.68 63.14 6.62 63.15 4.81 70.19 48.31 71.68 17.27 4.67 1406.82 Mar-07 92.91 55.41 56.40 47.96 44.38 51.34 65.48 20.25 71.43 81.45 30.64 19.13 53.32 27.57 81.67 61.50 7.22 63.56 6.26 70.10 46.95 75.45 16.89 4.85 1420.86 Apr-07 99.80 60.60 60.67 46.01 47.21 53.62 71.25 21.94 75.13 86.95 31.23 21.50 55.55 28.30 90.23 64.09 7.30 66.09 6.02 70.43 47.92 79.38 18.50 4.82 1482.37 May-07 121.19 62.27 64.98 47.63 52.22 54.49 77.10 23.35 79.27 91.80 29.99 22.18 54.98 28.01 92.73 68.97 7.82 68.33 4.39 71.97 47.60 83.17 18.87 5.01 1530.62 Jun-07 122.04 57.64 61.18 46.03 53.50 51.29 76.82 24.00 81.95 91.08 37.80 23.74 54.95 25.29 83.58 66.78 7.79 64.85 4.17 73.00 48.11 83.88 18.48 5.13 1503.35 Jul-07 131.76 58.13 58.54 44.07 56.54 46.57 77.64 22.66 82.94 95.17 32.40 23.62 56.79 22.91 74.20 59.34 6.71 65.62 3.95 75.72 45.95 85.13 17.46 4.92 1455.27 Aug-07 138.48 60.01 58.62 43.44 63.82 46.88 74.65 23.82 85.97 92.68 30.74 25.75 57.47 21.63 73.70 49.70 7.44 68.03 4.15 75.86 43.63 85.73 17.13 4.83 1473.99 Sep-07 153.47 64.47 59.37 45.49 66.33 46.67 77.27 24.22 91.68 97.42 36.70 25.86 55.78 23.46 71.28 50.14 7.64 73.26 4.49 75.10 43.65 92.56 17.34 4.83 1526.75 Oct-07 189.95 67.58 60.95 48.09 74.44 41.90 73.85 25.81 89.65 91.06 39.19 26.90 52.65 20.89 66.02 49.28 7.56 73.72 4.73 75.10 45.21 91.99 17.44 4.75 1549.38 Nov-07 182.22 67.04 58.98 50.59 74.12 33.30 71.17 25.97 86.56 88.26 29.83 26.08 48.08 19.98 59.94 48.56 7.02 77.18 3.93 73.68 47.90 89.16 16.88 4.40 1481.14 Dec-07 198.08 64.24 52.02 52.18 56.92 29.44 71.82 26.03 92.05 95.81 24.89 26.66 48.16 19.04 53.68 43.34 6.87 75.90 3.58 70.72 47.53 93.69 16.19 4.46 1468.36 Jan-08 135.36 67.08 49.13 48.43 60.95 28.17 70.67 23.05 82.10 82.12 28.21 21.10 41.78 21.01 56.36 42.30 6.36 68.05 3.87 72.97 50.74 85.70 15.43 4.35 1378.55 Feb-08 125.02 59.23 42.30 42.74 58.36 23.71 72.00 24.43 86.08 80.17 23.28 19.97 42.01 19.32 49.56 40.71 7.45 69.56 3.88 70.24 49.59 87.01 14.70 4.42 1330.63 Mar-08 143.50 56.39 43.72 41.20 61.69 21.42 77.93 24.20 84.79 79.22 19.05 21.18 37.10 19.90 40.74 36.75 6.29 72.20 3.94 73.02 52.68 84.58 14.97 4.31 1322.70 Apr-08 173.95 56.37 48.02 42.88 60.69 25.27 81.88 22.50 95.51 87.34 23.20 22.26 43.68 18.75 49.83 40.77 6.28 68.53 4.25 72.41 57.98 93.07 13.97 4.50 1385.59 May-08 188.75 57.62 46.35 46.54 62.75 21.89 82.64 20.14 99.15 96.68 17.10 23.18 46.12 20.14 43.92 41.49 7.08 68.30 3.93 71.02 57.74 88.76 13.58 4.71 1400.38
Background image of page 1
Background image of page 1
Background image of page 2
Sign up to view the entire interaction

Top Answer

II) 0.725003303793344 III) For this please try... View the full answer

Sign up to view the full answer

Why Join Course Hero?

Course Hero has all the homework and study help you need to succeed! We’ve got course-specific notes, study guides, and practice tests along with expert tutors.

-

Educational Resources
  • -

    Study Documents

    Find the best study resources around, tagged to your specific courses. Share your own to gain free Course Hero access.

    Browse Documents
  • -

    Question & Answers

    Get one-on-one homework help from our expert tutors—available online 24/7. Ask your own questions or browse existing Q&A threads. Satisfaction guaranteed!

    Ask a Question
Ask a homework question - tutors are online